成交	116.00	昨收	114.50
漲跌	1.50	開盤	114.50
漲跌幅	1.31%	最高	116.00
買進	115.00	最低	114.50
賣出	116.00	單量	3
漲停價	125.50	總量	32
跌停價	103.50	昨量	22

委買價	委買量	委賣價	委賣量
115.00	6	116.00	8
114.50	3	116.50	7
114.00	4	117.00	11
113.50	5	117.50	1
113.00	10	118.50	2

時間	成交	開	高	低	量
13:30	116	116	116	116	3
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	0
13:24	115.5	115.5	115.5	115.5	0
13:23	115.5	115.5	115.5	115.5	0
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	115.5	115.5	115.5	0
13:18	115.5	115.5	115.5	115.5	0
13:17	115.5	115.5	115.5	115.5	0
13:16	115.5	115.5	115.5	115.5	0
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	115.5	115.5	115.5	0
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	0
13:11	115.5	115.5	115.5	115.5	0
13:10	115.5	115.5	115.5	115.5	0
13:09	115.5	115.5	115.5	115.5	0
13:08	115.5	115.5	115.5	115.5	0
13:07	115.5	115.5	115.5	115.5	0
13:06	115.5	115.5	115.5	115.5	0
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	0
13:02	115.5	115.5	115.5	115.5	0
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115.5	115.5	115.5	0
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	115.5	115.5	115.5	1
12:57	115.5	115.5	115.5	115.5	0
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	1
12:53	115.5	115.5	115.5	115.5	0
12:52	115.5	115.5	115.5	115.5	2
12:51	115.5	115.5	115.5	115.5	0
12:50	115.5	115.5	115.5	115.5	0
12:49	115.5	115.5	115.5	115.5	0
12:48	115.5	115.5	115.5	115.5	0
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	0
12:44	115.5	115.5	115.5	115.5	1
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	0
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	0
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	1
12:30	116	116	116	116	0
12:29	116	116	116	116	0
12:28	116	116	116	116	0
12:27	116	116	116	116	0
12:26	116	116	116	116	0
12:25	116	116	116	116	0
12:24	116	116	116	116	0
12:23	116	116	116	116	0
12:22	116	116	116	116	0
12:21	116	116	116	116	0
12:20	116	116	116	116	0
12:19	116	116	116	116	0
12:18	116	116	116	116	0
12:17	116	116	116	116	0
12:16	116	116	116	116	0
12:15	116	116	116	116	0
12:14	116	116	116	116	0
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	0
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	0
12:07	116	116	116	116	0
12:06	116	116	116	116	0
12:05	116	116	116	116	0
12:04	116	116	116	116	0
12:03	116	116	116	116	0
12:02	116	116	116	116	0
12:01	116	116	116	116	0
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	0
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116	116	116	0
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	1
11:37	116	116	116	116	0
11:36	116	116	116	116	0
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	0
11:31	116	116	116	116	1
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	0
11:25	116	116	116	116	1
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	0
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	0
11:16	116	115.5	116	115.5	6
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115	115.5	115	7
11:12	115	115	115	115	0
11:11	115	115	115	115	0
11:10	115	115	115	115	0
11:09	115	115	115	115	0
11:08	115	115	115	115	0
11:07	115	115	115	115	0
11:06	115	115	115	115	0
11:05	115	115	115	115	0
11:04	115	115	115	115	0
11:03	115	115	115	115	0
11:02	115	115	115	115	0
11:01	115	115	115	115	0
11:00	115	115	115	115	0
10:59	115	115	115	115	0
10:58	115	115	115	115	0
10:57	115	115	115	115	0
10:56	115	115	115	115	1
10:55	115	115	115	115	0
10:54	115	115	115	115	0
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115	115	115	0
10:50	115	115	115	115	0
10:49	115	115	115	115	1
10:48	115	115	115	115	0
10:47	115	115	115	115	0
10:46	115	115	115	115	0
10:45	115	115	115	115	0
10:44	115	115	115	115	0
10:43	115	115	115	115	0
10:42	115	115	115	115	0
10:41	115	115	115	115	0
10:40	115	115	115	115	0
10:39	115	115	115	115	0
10:38	115	115	115	115	0
10:37	115	115	115	115	0
10:36	115	115	115	115	0
10:35	115	115	115	115	0
10:34	115	115	115	115	0
10:33	115	115	115	115	0
10:32	115	115	115	115	0
10:31	115	115	115	115	0
10:30	115	115	115	115	0
10:29	115	115	115	115	0
10:28	115	115	115	115	0
10:27	115	115	115	115	0
10:26	115	115	115	115	0
10:25	115	115	115	115	0
10:24	115	115	115	115	0
10:23	115	115	115	115	0
10:22	115	115	115	115	0
10:21	115	115	115	115	0
10:20	115	115	115	115	0
10:19	115	115	115	115	0
10:18	115	115	115	115	0
10:17	115	115	115	115	0
10:16	115	115	115	115	0
10:15	115	115	115	115	0
10:14	115	115	115	115	0
10:13	115	115	115	115	0
10:12	115	115	115	115	0
10:11	115	115	115	115	0
10:10	115	115	115	115	0
10:09	115	115	115	115	0
10:08	115	115	115	115	0
10:07	115	115	115	115	0
10:06	115	115	115	115	0
10:05	115	115	115	115	0
10:04	115	115	115	115	0
10:03	115	115	115	115	0
10:02	115	115	115	115	0
10:01	115	115	115	115	0
10:00	115	115	115	115	0
09:59	115	115	115	115	0
09:58	115	115	115	115	0
09:57	115	114.5	115	114.5	5
09:56	114.5	114.5	114.5	114.5	0
09:55	114.5	114.5	114.5	114.5	0
09:54	114.5	114.5	114.5	114.5	0
09:53	114.5	114.5	114.5	114.5	0
09:52	114.5	114.5	114.5	114.5	0
09:51	114.5	114.5	114.5	114.5	0
09:50	114.5	114.5	114.5	114.5	0
09:49	114.5	114.5	114.5	114.5	0
09:48	114.5	114.5	114.5	114.5	0
09:47	114.5	114.5	114.5	114.5	0
09:46	114.5	114.5	114.5	114.5	0
09:45	114.5	114.5	114.5	114.5	0
09:44	114.5	114.5	114.5	114.5	0
09:43	114.5	114.5	114.5	114.5	0
09:42	114.5	114.5	114.5	114.5	0
09:41	114.5	114.5	114.5	114.5	0
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	0
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	0
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	0
09:33	114.5	114.5	114.5	114.5	0
09:32	114.5	114.5	114.5	114.5	0
09:31	114.5	114.5	114.5	114.5	0
09:30	114.5	114.5	114.5	114.5	0
09:29	114.5	114.5	114.5	114.5	0
09:28	114.5	114.5	114.5	114.5	0
09:27	114.5	114.5	114.5	114.5	0
09:26	114.5	114.5	114.5	114.5	0
09:25	114.5	114.5	114.5	114.5	0
09:24	114.5	114.5	114.5	114.5	0
09:23	114.5	114.5	114.5	114.5	0
09:22	114.5	114.5	114.5	114.5	0
09:21	114.5	114.5	114.5	114.5	0
09:20	114.5	114.5	114.5	114.5	0
09:19	114.5	114.5	114.5	114.5	0
09:18	114.5	114.5	114.5	114.5	0
09:17	114.5	114.5	114.5	114.5	0
09:16	114.5	114.5	114.5	114.5	0
09:15	114.5	114.5	114.5	114.5	0
09:14	114.5	114.5	114.5	114.5	0
09:13	114.5	114.5	114.5	114.5	0
09:12	114.5	114.5	114.5	114.5	0
09:11	114.5	114.5	114.5	114.5	0
09:10	114.5	114.5	114.5	114.5	0
09:09	114.5	114.5	114.5	114.5	0
09:08	114.5	114.5	114.5	114.5	0
09:07	114.5	114.5	114.5	114.5	0
09:06	114.5	114.5	114.5	114.5	0
09:05	114.5	114.5	114.5	114.5	0
09:04	114.5	114.5	114.5	114.5	0
09:03	114.5	114.5	114.5	114.5	0
09:02	114.5	114.5	114.5	114.5	0
09:01	114.5	114.5	114.5	114.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)