成交	52.90	昨收	55.10
漲跌	-2.20	開盤	55.10
漲跌幅	-3.99%	最高	55.10
買進	52.70	最低	52.00
賣出	52.90	單量	6
漲停價	60.60	總量	2269
跌停價	49.60	昨量	423

委買價	委買量	委賣價	委賣量
52.70	5	52.90	34
52.60	10	53.00	4
52.50	1	53.30	8
52.30	28	53.40	18
52.20	14	53.60	3

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	55
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.3	52.4	52.1	16
13:24	52.1	52.1	52.1	52.1	0
13:23	52.1	52.3	52.3	52.1	9
13:22	52.3	52.3	52.3	52.3	1
13:21	52.3	52.3	52.3	52.3	1
13:20	52.2	52.1	52.2	52.1	26
13:19	52.1	52	52.1	52	6
13:18	52	52	52	52	7
13:17	52	52	52	52	7
13:16	52	52	52.1	52	60
13:15	52	52	52.1	52	71
13:14	52.1	52.1	52.1	52.1	22
13:13	52.1	52.1	52.1	52.1	6
13:12	52.1	52	52.1	52	2
13:11	52.1	52.1	52.1	52.1	5
13:10	52.1	52.1	52.1	52	4
13:09	52.1	52	52.1	52	6
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52	52.1	52	8
13:06	52	52	52	52	5
13:05	52.1	52.1	52.1	52.1	55
13:04	52.2	52.2	52.2	52.2	1
13:03	52.2	52.2	52.2	52.1	11
13:02	52.2	52.2	52.2	52.2	2
13:01	52.2	52.3	52.3	52.2	16
13:00	52.2	52.2	52.2	52.2	12
12:59	52.2	52.2	52.2	52.2	6
12:58	52.2	52.2	52.3	52.2	10
12:57	52.3	52.2	52.3	52.2	3
12:56	52.2	52.2	52.2	52.2	1
12:55	52.2	52.2	52.2	52.1	6
12:54	52.2	52.2	52.2	52.2	20
12:53	52.3	52.2	52.3	52.2	4
12:52	52.3	52.3	52.3	52.3	25
12:51	52.3	52.3	52.3	52.3	1
12:50	52.3	52.3	52.3	52.3	2
12:49	52.3	52.4	52.4	52.3	3
12:48	52.3	52.3	52.3	52.3	1
12:47	52.3	52.3	52.3	52.3	0
12:46	52.3	52.5	52.5	52.3	28
12:45	52.4	52.5	52.5	52.4	8
12:44	52.4	52.4	52.4	52.4	3
12:43	52.4	52.4	52.4	52.4	1
12:42	52.5	52.5	52.5	52.5	2
12:41	52.5	52.4	52.5	52.4	2
12:40	52.5	52.5	52.5	52.5	3
12:39	52.5	52.5	52.5	52.5	11
12:38	52.5	52.5	52.6	52.5	9
12:37	52.6	52.5	52.6	52.5	4
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.6	52.6	52.5	2
12:34	52.6	52.6	52.6	52.6	1
12:33	52.5	52.6	52.6	52.5	2
12:32	52.4	52.5	52.5	52.4	62
12:31	52.6	52.6	52.6	52.5	4
12:30	52.6	52.6	52.6	52.6	7
12:29	52.6	52.7	52.7	52.6	12
12:28	52.6	52.6	52.6	52.6	1
12:27	52.6	52.8	52.8	52.6	112
12:26	52.7	52.8	52.8	52.7	2
12:25	52.8	52.8	52.8	52.8	17
12:24	52.7	52.7	52.7	52.7	2
12:23	52.7	52.7	52.7	52.7	0
12:22	52.7	52.7	52.7	52.7	0
12:21	52.7	52.8	52.8	52.7	2
12:20	52.7	52.7	52.7	52.7	0
12:19	52.7	52.7	52.7	52.7	1
12:18	52.7	52.7	52.7	52.7	2
12:17	52.7	52.7	52.7	52.7	1
12:16	52.7	52.7	52.7	52.7	0
12:15	52.7	52.7	52.7	52.7	1
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	5
12:11	52.6	52.6	52.6	52.6	3
12:10	52.7	52.7	52.7	52.7	5
12:09	52.7	52.7	52.7	52.7	1
12:08	52.8	52.8	52.8	52.8	1
12:07	52.7	52.7	52.7	52.7	2
12:06	52.8	52.8	52.8	52.8	0
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.7	52.8	52.7	12
12:03	52.8	52.8	52.8	52.8	3
12:02	52.8	52.8	52.8	52.8	1
12:01	52.7	52.7	52.7	52.7	1
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	1
11:58	52.7	52.7	52.7	52.7	1
11:57	52.7	52.7	52.7	52.7	2
11:56	52.7	52.7	52.7	52.7	9
11:55	52.7	52.7	52.7	52.7	1
11:54	52.7	52.7	52.7	52.7	1
11:53	52.7	52.7	52.7	52.7	10
11:52	52.9	52.9	52.9	52.9	0
11:51	52.9	52.9	52.9	52.9	6
11:50	52.8	52.6	52.8	52.6	6
11:49	52.7	52.7	52.7	52.7	6
11:48	52.7	52.7	52.7	52.7	14
11:47	52.7	52.8	52.8	52.7	4
11:46	52.7	52.8	52.8	52.7	7
11:45	52.7	52.7	52.7	52.7	3
11:44	52.8	52.8	52.8	52.8	10
11:43	52.8	52.8	52.8	52.8	2
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.9	52.9	52.8	22
11:40	52.9	52.9	52.9	52.9	1
11:39	52.9	52.9	52.9	52.9	0
11:38	52.9	52.9	52.9	52.9	1
11:37	52.9	52.9	52.9	52.9	7
11:36	52.9	52.9	52.9	52.9	8
11:35	52.9	52.9	52.9	52.9	2
11:34	52.9	52.9	52.9	52.9	2
11:33	52.9	52.9	52.9	52.9	2
11:32	52.9	52.9	52.9	52.9	4
11:31	52.9	52.9	52.9	52.9	3
11:30	52.9	53	53	52.9	39
11:29	53	53	53.1	53	17
11:28	53.1	53	53.1	53	15
11:27	53	53	53	53	2
11:26	53	53	53	53	108
11:25	53	53	53	53	3
11:24	53.1	53.1	53.2	53.1	39
11:23	53.1	53.1	53.1	53.1	6
11:22	53.2	53.2	53.2	53.2	14
11:21	53.2	53.2	53.2	53.2	4
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	12
11:18	53.2	53.2	53.2	53.2	5
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	3
11:14	53.3	53.2	53.3	53.2	10
11:13	53.2	53.2	53.2	53.2	3
11:12	53.2	53.2	53.2	53.2	2
11:11	53.2	53.2	53.2	53.2	1
11:10	53.2	53.3	53.3	53.2	2
11:09	53.3	53.3	53.3	53.3	2
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	1
11:05	53.2	53.3	53.3	53.2	4
11:04	53.2	53.2	53.2	53.2	1
11:03	53.2	53.1	53.2	53.1	3
11:02	53.1	53.1	53.1	53.1	6
11:01	53.2	53.2	53.2	53.2	16
11:00	53.2	53.3	53.3	53.2	4
10:59	53.4	53.4	53.4	53.4	2
10:58	53.3	53.3	53.3	53.3	21
10:57	53.4	53.3	53.4	53.3	2
10:56	53.3	53.3	53.3	53.3	5
10:55	53.3	53.3	53.3	53.3	5
10:54	53.3	53.4	53.4	53.3	10
10:53	53.4	53.4	53.4	53.4	11
10:52	53.5	53.5	53.5	53.4	7
10:51	53.5	53.5	53.5	53.5	1
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	2
10:48	53.5	53.5	53.5	53.5	1
10:47	53.5	53.5	53.5	53.5	2
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	2
10:44	53.5	53.5	53.5	53.5	9
10:43	53.4	53.4	53.4	53.4	9
10:42	53.4	53.4	53.4	53.4	10
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	2
10:39	53.4	53.4	53.4	53.4	5
10:38	53.4	53.4	53.4	53.4	2
10:37	53.4	53.4	53.4	53.4	2
10:36	53.4	53.4	53.4	53.4	4
10:35	53.3	53.3	53.3	53.3	9
10:34	53.3	53.3	53.3	53.3	2
10:33	53.3	53.3	53.3	53.3	1
10:32	53.3	53.3	53.3	53.3	1
10:31	53.3	53.3	53.3	53.3	35
10:30	53.4	53.4	53.4	53.4	3
10:29	53.4	53.4	53.4	53.4	9
10:28	53.4	53.5	53.5	53.4	7
10:27	53.5	53.6	53.6	53.5	13
10:26	53.6	53.6	53.6	53.6	16
10:25	53.7	53.7	53.7	53.7	4
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	2
10:22	53.7	53.7	53.7	53.7	1
10:21	53.7	53.7	53.7	53.7	2
10:20	53.7	53.7	53.7	53.7	3
10:19	53.6	53.6	53.6	53.6	2
10:18	53.6	53.6	53.6	53.6	13
10:17	53.7	53.7	53.7	53.7	3
10:16	53.7	53.6	53.7	53.6	3
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	1
10:13	53.6	53.6	53.6	53.6	2
10:12	53.6	53.5	53.6	53.5	2
10:11	53.5	53.6	53.6	53.5	63
10:10	53.6	53.6	53.6	53.6	11
10:09	53.6	53.6	53.6	53.6	20
10:08	53.6	53.6	53.6	53.6	5
10:07	53.6	53.6	53.7	53.6	4
10:06	53.7	53.7	53.7	53.7	9
10:05	53.7	53.7	53.8	53.7	27
10:04	53.9	53.9	53.9	53.9	1
10:03	53.8	53.8	53.8	53.8	2
10:02	53.8	53.8	53.8	53.8	2
10:01	53.8	53.8	53.8	53.8	3
10:00	53.8	53.8	53.8	53.8	4
09:59	53.8	53.9	53.9	53.8	21
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	5
09:55	53.9	53.9	53.9	53.9	0
09:54	53.9	53.9	53.9	53.9	2
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	54	53.9	4
09:51	53.9	53.9	53.9	53.9	0
09:50	53.9	53.9	53.9	53.8	7
09:49	53.9	53.8	53.9	53.8	2
09:48	53.9	53.9	53.9	53.9	1
09:47	53.8	53.9	53.9	53.8	11
09:46	53.8	53.8	53.8	53.8	2
09:45	53.8	53.8	53.8	53.8	1
09:44	53.8	53.9	53.9	53.8	2
09:43	53.9	53.9	53.9	53.9	2
09:42	53.9	53.9	53.9	53.9	3
09:41	53.9	53.9	53.9	53.9	3
09:40	53.9	54	54	53.9	23
09:39	54	54	54	54	8
09:38	54	54	54	54	3
09:37	54	54	54	53.9	17
09:36	54	54	54	54	7
09:35	54	54	54	54	18
09:34	54	54	54	54	5
09:33	53.9	53.9	53.9	53.9	1
09:32	53.9	54	54	53.9	9
09:31	54	54	54	54	10
09:30	54	54	54	54	6
09:29	54	54	54	54	4
09:28	54	54	54	54	50
09:27	54.1	54.1	54.1	54.1	1
09:26	54	54.2	54.2	54	31
09:25	54.2	54.2	54.2	54.2	7
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.1	54.2	54.1	4
09:22	54.3	54.2	54.3	54.2	4
09:21	54.2	54.2	54.2	54.2	7
09:20	54.2	54.4	54.4	54.2	39
09:19	54.4	54.4	54.4	54.4	6
09:18	54.4	54.4	54.4	54.3	29
09:17	54.5	54.5	54.5	54.4	4
09:16	54.5	54.6	54.6	54.5	42
09:15	54.7	54.7	54.7	54.7	8
09:14	54.7	54.7	54.7	54.7	1
09:13	54.7	54.7	54.7	54.7	1
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	1
09:10	54.6	54.6	54.6	54.6	7
09:09	54.6	54.7	54.7	54.5	28
09:08	54.7	54.7	54.7	54.7	0
09:07	54.7	54.7	54.7	54.7	0
09:06	54.7	54.6	54.7	54.6	12
09:05	54.6	54.4	54.6	54.3	22
09:04	54.4	54.4	54.5	54.4	9
09:03	54.4	54.4	54.5	54.4	16
09:02	54.4	54.6	54.6	54.4	14
09:01	54.6	55.1	55.1	54.5	61

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)