成交	42.10	昨收	44.70
漲跌	-2.60	開盤	42.50
漲跌幅	-5.82%	最高	42.95
買進	42.10	最低	42.10
賣出	42.20	單量	10
漲停價	49.15	總量	392
跌停價	40.25	昨量	134

委買價	委買量	委賣價	委賣量
42.10	17	42.20	7
42.00	26	42.30	2
41.95	1	42.35	1
41.90	9	42.40	2
41.85	5	42.45	1

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	13
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	0
13:24	43.15	43.15	43.15	43.15	0
13:23	43.15	43.15	43.15	43.15	0
13:22	43.15	43.15	43.15	43.15	0
13:21	43.15	43.15	43.15	43.15	0
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.15	43.15	43.15	0
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	0
13:13	43.15	43.15	43.15	43.15	0
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	0
13:08	43.15	43.15	43.15	43.15	0
13:07	43.15	43.15	43.15	43.15	0
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	3
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	0
12:58	43.15	43.15	43.15	43.15	0
12:57	43.15	43.15	43.15	43.15	0
12:56	43.15	43.15	43.15	43.15	0
12:55	43.15	43.15	43.15	43.15	0
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	0
12:51	43.15	43.15	43.15	43.15	0
12:50	43.15	43.15	43.15	43.15	0
12:49	43.15	43.15	43.15	43.15	0
12:48	43.15	43.15	43.15	43.15	0
12:47	43.15	43.15	43.15	43.15	3
12:46	43.1	43.1	43.1	43.1	0
12:45	43.1	43.1	43.1	43.1	16
12:44	43.15	43.15	43.15	43.15	0
12:43	43.15	43.15	43.15	43.15	0
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	0
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	0
12:38	43.15	43.15	43.15	43.15	0
12:37	43.15	43.15	43.15	43.15	0
12:36	43.15	43.15	43.15	43.15	0
12:35	43.15	43.15	43.15	43.15	0
12:34	43.15	43.15	43.15	43.15	0
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	0
12:31	43.15	43.15	43.15	43.15	0
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	0
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	0
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	0
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	0
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	0
11:49	43.15	43.15	43.15	43.15	0
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.15	43.15	43.15	0
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	0
11:41	43.15	43.15	43.15	43.15	0
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	0
11:24	43.15	43.15	43.15	43.15	0
11:23	43.15	43.15	43.15	43.15	0
11:22	43.15	43.15	43.15	43.15	0
11:21	43.15	43.15	43.15	43.15	0
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	0
11:18	43.15	43.15	43.15	43.15	0
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	0
11:06	43.15	43.15	43.15	43.15	0
11:05	43.15	43.15	43.15	43.15	0
11:04	43.15	43.15	43.15	43.15	0
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.1	43.15	43.1	15
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	11
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	0
10:37	43.35	43.35	43.35	43.35	0
10:36	43.35	43.35	43.35	43.35	0
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.35	43.35	43.35	0
10:30	43.35	43.35	43.35	43.35	0
10:29	43.35	43.35	43.35	43.35	0
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.35	43.35	43.35	0
10:26	43.35	43.35	43.35	43.35	0
10:25	43.35	43.35	43.35	43.35	0
10:24	43.35	43.35	43.35	43.35	0
10:23	43.35	43.35	43.35	43.35	0
10:22	43.35	43.35	43.35	43.35	0
10:21	43.35	43.35	43.35	43.35	0
10:20	43.35	43.35	43.35	43.35	0
10:19	43.35	43.35	43.35	43.35	0
10:18	43.35	43.35	43.35	43.35	0
10:17	43.35	43.35	43.35	43.35	0
10:16	43.35	43.35	43.35	43.35	0
10:15	43.35	43.35	43.35	43.35	0
10:14	43.35	43.35	43.35	43.35	0
10:13	43.35	43.35	43.35	43.35	0
10:12	43.35	43.35	43.35	43.35	0
10:11	43.35	43.35	43.35	43.35	0
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	0
10:08	43.35	43.35	43.35	43.35	0
10:07	43.35	43.35	43.35	43.35	0
10:06	43.35	43.35	43.35	43.35	1
10:05	43.35	43.35	43.35	43.35	2
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	0
09:57	43.4	43.4	43.4	43.4	0
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	10
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.35	43.35	43.35	0
09:49	43.35	43.35	43.35	43.35	1
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	0
09:43	43.3	43.3	43.3	43.3	45
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.3	43.3	43.3	0
09:38	43.3	43.3	43.3	43.3	0
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.3	0
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	0
09:33	43.3	43.3	43.3	43.3	0
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	0
09:29	43.3	43.3	43.3	43.3	0
09:28	43.3	43.3	43.3	43.3	0
09:27	43.3	43.3	43.3	43.3	0
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.3	43.3	43.3	0
09:24	43.3	43.3	43.3	43.3	0
09:23	43.3	43.3	43.3	43.3	0
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.3	43.3	43.3	0
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.3	43.3	43.3	0
09:16	43.3	43.3	43.3	43.3	0
09:15	43.3	43.3	43.3	43.3	0
09:14	43.3	43.3	43.3	43.3	0
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	0
09:10	43.3	43.3	43.3	43.3	0
09:09	43.3	43.3	43.3	43.3	0
09:08	43.3	43.3	43.3	43.3	0
09:07	43.3	43.3	43.3	43.3	0
09:06	43.3	43.3	43.3	43.3	0
09:05	43.3	43.3	43.3	43.3	0
09:04	43.3	43.3	43.3	43.3	0
09:03	43.3	43.3	43.3	43.3	0
09:02	43.3	43.3	43.3	43.3	0
09:01	43.3	43.3	43.3	43.3	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)