成交 |
65.80 |
昨收 |
65.20 |
漲跌 |
0.60 |
開盤 |
66.10 |
漲跌幅 |
0.92% |
最高 |
66.50 |
買進 |
65.80 |
最低 |
65.10 |
賣出 |
65.90 |
單量 |
31 |
漲停價 |
71.70 |
總量 |
930 |
跌停價 |
58.70 |
昨量 |
791 |
50.87% 內盤(468)(452)外盤 49.13%
委買價 |
委買量 |
委賣價 |
委賣量 |
65.80 |
12 |
65.90 |
10 |
65.70 |
2 |
66.00 |
12 |
65.60 |
2 |
66.10 |
15 |
65.50 |
21 |
66.20 |
7 |
65.40 |
10 |
66.30 |
14 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 65.8 | 65.8 | 65.8 | 65.8 | 31 |
13:29 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
13:28 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
13:27 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
13:26 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
13:25 | 65.8 | 65.8 | 65.8 | 65.7 | 11 |
13:24 | 65.7 | 65.7 | 65.7 | 65.7 | 1 |
13:23 | 65.7 | 65.7 | 65.8 | 65.7 | 5 |
13:22 | 65.7 | 65.7 | 65.7 | 65.7 | 1 |
13:21 | 65.7 | 65.7 | 65.7 | 65.7 | 2 |
13:20 | 65.7 | 65.8 | 65.8 | 65.7 | 2 |
13:19 | 65.8 | 65.9 | 65.9 | 65.8 | 3 |
13:18 | 65.9 | 65.8 | 65.9 | 65.8 | 2 |
13:17 | 65.7 | 65.8 | 65.8 | 65.7 | 8 |
13:16 | 65.9 | 65.9 | 65.9 | 65.9 | 1 |
13:15 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
13:14 | 65.9 | 65.9 | 65.9 | 65.9 | 3 |
13:13 | 65.9 | 65.9 | 65.9 | 65.8 | 4 |
13:12 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
13:11 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
13:10 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
13:09 | 65.9 | 65.7 | 65.9 | 65.7 | 2 |
13:08 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
13:07 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
13:06 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
13:05 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
13:04 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
13:03 | 65.7 | 65.7 | 66 | 65.7 | 31 |
13:02 | 65.7 | 65.7 | 65.7 | 65.7 | 1 |
13:01 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
13:00 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
12:59 | 65.6 | 65.6 | 65.6 | 65.6 | 1 |
12:58 | 65.6 | 65.6 | 65.6 | 65.6 | 1 |
12:57 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
12:56 | 65.6 | 65.6 | 65.6 | 65.6 | 3 |
12:55 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
12:54 | 65.5 | 65.5 | 65.5 | 65.5 | 1 |
12:53 | 65.5 | 65.6 | 65.6 | 65.5 | 11 |
12:52 | 65.6 | 65.6 | 65.6 | 65.6 | 2 |
12:51 | 65.7 | 65.7 | 65.7 | 65.7 | 10 |
12:50 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
12:49 | 65.7 | 65.7 | 65.7 | 65.7 | 7 |
12:48 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
12:47 | 65.7 | 65.7 | 65.7 | 65.7 | 4 |
12:46 | 65.7 | 65.7 | 65.7 | 65.7 | 5 |
12:45 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:44 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:43 | 65.8 | 65.9 | 65.9 | 65.8 | 3 |
12:42 | 65.9 | 65.7 | 65.9 | 65.7 | 8 |
12:41 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:40 | 65.8 | 65.8 | 65.8 | 65.8 | 2 |
12:39 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:38 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:37 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
12:36 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:35 | 65.8 | 65.8 | 65.8 | 65.8 | 2 |
12:34 | 65.8 | 65.8 | 65.8 | 65.8 | 3 |
12:33 | 65.8 | 65.8 | 65.8 | 65.8 | 4 |
12:32 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:31 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:30 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:29 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
12:28 | 65.8 | 65.8 | 65.8 | 65.8 | 14 |
12:27 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
12:26 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
12:25 | 65.9 | 65.9 | 65.9 | 65.9 | 5 |
12:24 | 66 | 66 | 66 | 66 | 0 |
12:23 | 66 | 66 | 66 | 66 | 0 |
12:22 | 66 | 66 | 66 | 66 | 11 |
12:21 | 66.1 | 66.1 | 66.1 | 66.1 | 6 |
12:20 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:19 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:18 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:17 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:16 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:15 | 66.1 | 66.1 | 66.1 | 66.1 | 2 |
12:14 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:13 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:12 | 66.1 | 66.2 | 66.2 | 66.1 | 4 |
12:11 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
12:10 | 66.2 | 66.2 | 66.2 | 66.2 | 9 |
12:09 | 66 | 66 | 66 | 66 | 3 |
12:08 | 66 | 66 | 66 | 66 | 0 |
12:07 | 66 | 66 | 66 | 66 | 0 |
12:06 | 66 | 66 | 66 | 66 | 0 |
12:05 | 66 | 66 | 66 | 66 | 0 |
12:04 | 66 | 66 | 66 | 66 | 2 |
12:03 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:02 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
12:01 | 66.1 | 66.1 | 66.1 | 66.1 | 7 |
12:00 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
11:59 | 66.1 | 66.1 | 66.1 | 66.1 | 6 |
11:58 | 66.2 | 66.2 | 66.2 | 66.2 | 9 |
11:57 | 66.3 | 66.3 | 66.3 | 66.3 | 4 |
11:56 | 66.4 | 66.4 | 66.5 | 66.3 | 8 |
11:55 | 66.4 | 66.3 | 66.4 | 66.3 | 26 |
11:54 | 66.3 | 66.3 | 66.3 | 66.3 | 1 |
11:53 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |
11:52 | 66.3 | 66.2 | 66.3 | 66.2 | 10 |
11:51 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
11:50 | 66.2 | 66.2 | 66.2 | 66.2 | 8 |
11:49 | 66.2 | 66.2 | 66.2 | 66.2 | 11 |
11:48 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
11:47 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
11:46 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
11:45 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
11:44 | 66.1 | 66.1 | 66.1 | 66.1 | 14 |
11:43 | 66.1 | 66.1 | 66.1 | 66.1 | 3 |
11:42 | 66.1 | 66.2 | 66.2 | 66.1 | 34 |
11:41 | 66 | 66 | 66 | 66 | 0 |
11:40 | 66 | 66 | 66 | 66 | 0 |
11:39 | 66 | 66 | 66 | 66 | 11 |
11:38 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
11:37 | 65.9 | 65.9 | 65.9 | 65.9 | 5 |
11:36 | 66 | 66 | 66 | 66 | 0 |
11:35 | 66 | 66 | 66 | 66 | 5 |
11:34 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
11:33 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
11:32 | 66.1 | 66 | 66.1 | 66 | 54 |
11:31 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
11:30 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
11:29 | 65.8 | 65.6 | 65.8 | 65.6 | 38 |
11:28 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:27 | 65.4 | 65.4 | 65.4 | 65.4 | 1 |
11:26 | 65.4 | 65.4 | 65.4 | 65.4 | 12 |
11:25 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
11:24 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
11:23 | 65.5 | 65.5 | 65.5 | 65.5 | 19 |
11:22 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:21 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:20 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:19 | 65.4 | 65.4 | 65.4 | 65.4 | 23 |
11:18 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:17 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:16 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:15 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:14 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:13 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:12 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:11 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:10 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:09 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:08 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:07 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:06 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:05 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:04 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:03 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:02 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:01 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
11:00 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:59 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:58 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:57 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:56 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:55 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:54 | 65.4 | 65.4 | 65.4 | 65.4 | 1 |
10:53 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
10:52 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
10:51 | 65.3 | 65.4 | 65.4 | 65.3 | 11 |
10:50 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:49 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:48 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:47 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:46 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:45 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:44 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:43 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:42 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:41 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:40 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:39 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:38 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:37 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:36 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:35 | 65.4 | 65.4 | 65.4 | 65.4 | 6 |
10:34 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:33 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:32 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:31 | 65.4 | 65.3 | 65.4 | 65.3 | 15 |
10:30 | 65.4 | 65.4 | 65.4 | 65.4 | 12 |
10:29 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:28 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:27 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:26 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:25 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:24 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:23 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
10:22 | 65.4 | 65.4 | 65.4 | 65.4 | 3 |
10:21 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
10:20 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
10:19 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
10:18 | 65.3 | 65.3 | 65.3 | 65.3 | 19 |
10:17 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:16 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:15 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:14 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:13 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:12 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:11 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:10 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:09 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:08 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:07 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
10:06 | 65.5 | 65.5 | 65.5 | 65.5 | 14 |
10:05 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
10:04 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
10:03 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
10:02 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
10:01 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
10:00 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:59 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:58 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:57 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:56 | 65.8 | 65.8 | 65.8 | 65.8 | 5 |
09:55 | 66 | 66 | 66 | 66 | 18 |
09:54 | 66 | 66 | 66 | 66 | 0 |
09:53 | 66 | 66 | 66 | 66 | 0 |
09:52 | 66 | 66 | 66 | 66 | 0 |
09:51 | 66 | 66 | 66 | 66 | 9 |
09:50 | 65.9 | 65.9 | 65.9 | 65.9 | 2 |
09:49 | 65.9 | 65.9 | 65.9 | 65.9 | 38 |
09:48 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
09:47 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
09:46 | 65.9 | 65.9 | 65.9 | 65.9 | 43 |
09:45 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
09:44 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
09:43 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
09:42 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
09:41 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
09:40 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
09:39 | 65.4 | 65.4 | 65.4 | 65.4 | 14 |
09:38 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:37 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:36 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:35 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:34 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:33 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:32 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:31 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:30 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:29 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:28 | 65.3 | 65.3 | 65.3 | 65.3 | 6 |
09:27 | 65.1 | 65.1 | 65.1 | 65.1 | 30 |
09:26 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
09:25 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
09:24 | 65.5 | 65.5 | 65.5 | 65.5 | 3 |
09:23 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
09:22 | 65.5 | 65.5 | 65.5 | 65.5 | 45 |
09:21 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:20 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:19 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:18 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:17 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:16 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
09:15 | 65.3 | 65.3 | 65.3 | 65.3 | 10 |
09:14 | 65.4 | 65.4 | 65.4 | 65.4 | 2 |
09:13 | 65.4 | 65.4 | 65.4 | 65.4 | 25 |
09:12 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
09:11 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
09:10 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
09:09 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
09:08 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
09:07 | 65.6 | 65.6 | 65.6 | 65.6 | 7 |
09:06 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:05 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:04 | 65.8 | 65.8 | 65.8 | 65.8 | 25 |
09:03 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:02 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
09:01 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
上市
指數 |
22820.43 |
昨收 |
22926.59 |
漲跌 |
-106.16 |
高點 |
23116.33 |
漲跌幅 |
-0.46 |
低點 |
22801.45 |
成交金額 |
3284.77億 |
成交張數 |
6276683(張) |
5日均價 |
23200.08 |
5日均量 |
6662410(張) |
10日均價 |
23263.04 |
10日均量 |
7201607(張) |
30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
指數 |
264.22 |
昨收 |
264.37 |
漲跌 |
-0.15 |
高點 |
266.35 |
漲跌幅 |
-0.06 |
低點 |
264.10 |
成交金額 |
838.87億 |
成交張數 |
1682925(張) |
5日均價 |
269.15 |
5日均量 |
2039758(張) |
10日均價 |
270.26 |
10日均量 |
2266713(張) |
30日均價 |
268.76 |
30日均量 |
2355692(張) |