成交	61.40	昨收	61.50
漲跌	-0.10	開盤	61.50
漲跌幅	-0.16%	最高	61.70
買進	61.30	最低	61.10
賣出	61.50	單量	1
漲停價	67.60	總量	136
跌停價	55.40	昨量	193

委買價	委買量	委賣價	委賣量
61.30	7	61.50	7
61.20	6	61.60	10
61.10	11	61.70	3
61.00	16	62.00	3
60.90	4	62.10	1

時間	成交	開	高	低	量
12:13	61.4	61.4	61.4	61.4	1
12:12	61.4	61.4	61.4	61.4	0
12:11	61.4	61.4	61.4	61.4	0
12:10	61.4	61.4	61.4	61.4	0
12:09	61.4	61.4	61.4	61.4	0
12:08	61.4	61.4	61.4	61.4	0
12:07	61.4	61.4	61.4	61.4	0
12:06	61.4	61.4	61.4	61.4	0
12:05	61.4	61.4	61.4	61.4	0
12:04	61.4	61.4	61.4	61.4	0
12:03	61.4	61.4	61.4	61.4	3
12:02	61.4	61.4	61.4	61.4	3
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	0
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	0
11:44	61.4	61.4	61.4	61.4	0
11:43	61.4	61.4	61.4	61.4	0
11:42	61.4	61.4	61.4	61.4	0
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	1
11:38	61.4	61.4	61.4	61.4	1
11:37	61.3	61.3	61.3	61.3	0
11:36	61.3	61.3	61.3	61.3	0
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	0
11:25	61.3	61.3	61.3	61.3	2
11:24	61.2	61.2	61.2	61.2	1
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	2
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	1
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	2
11:06	61.2	61.2	61.2	61.2	1
11:05	61.2	61.2	61.2	61.2	0
11:04	61.2	61.2	61.2	61.2	0
11:03	61.2	61.2	61.2	61.2	0
11:02	61.2	61.2	61.2	61.2	0
11:01	61.2	61.2	61.2	61.2	0
11:00	61.2	61.2	61.2	61.2	0
10:59	61.2	61.2	61.2	61.2	0
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.2	61.2	61.2	0
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	9
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	1
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.1	61.3	61.1	10
10:40	61.2	61.2	61.2	61.2	5
10:39	61.3	61.3	61.3	61.3	1
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	1
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	1
10:32	61.3	61.3	61.3	61.3	1
10:31	61.4	61.4	61.4	61.4	1
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	0
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	0
10:16	61.4	61.5	61.5	61.4	14
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	2
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	1
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	2
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	3
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	3
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	1
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	0
09:38	61.5	61.5	61.5	61.5	0
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	1
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	10
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.6	61.6	61.6	1
09:28	61.6	61.6	61.6	61.6	1
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	5
09:25	61.6	61.6	61.6	61.6	0
09:24	61.6	61.6	61.6	61.6	1
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	4
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	0
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.6	61.6	61.6	0
09:10	61.6	61.6	61.6	61.6	0
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.6	61.6	61.6	2
09:07	61.6	61.7	61.7	61.6	2
09:06	61.7	61.7	61.7	61.7	4
09:05	61.5	61.5	61.5	61.5	0
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.5	61.5	61.5	31

指數	20542.38	昨收	20330.32
漲跌	212.06	高點	20639.90
漲跌幅	1.04	低點	20479.80
成交金額	3235.09億	成交張數	6869428(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.72	昨收	249.99
漲跌	0.73	高點	252.29
漲跌幅	0.29	低點	250.62
成交金額	702.90億	成交張數	1475918(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)