成交	70.80	昨收	74.10
漲跌	-3.30	開盤	74.10
漲跌幅	-4.45%	最高	74.30
買進	70.80	最低	70.40
賣出	71.00	單量	8
漲停價	81.50	總量	2478
跌停價	66.70	昨量	1363

委買價	委買量	委賣價	委賣量
70.80	11	71.00	21
70.70	39	71.10	6
70.60	42	71.20	5
70.50	38	71.30	9
70.40	28	71.50	5

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	109
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.7	15
13:24	70.8	70.7	70.8	70.7	7
13:23	70.7	70.6	70.7	70.6	7
13:22	70.7	70.8	70.8	70.7	21
13:21	70.7	70.7	70.8	70.7	8
13:20	70.7	70.8	70.8	70.7	6
13:19	70.8	70.8	70.8	70.8	2
13:18	70.8	70.8	70.8	70.8	5
13:17	70.8	70.8	70.9	70.7	7
13:16	70.8	70.8	70.8	70.8	0
13:15	70.8	70.8	70.8	70.7	3
13:14	70.8	70.8	70.8	70.8	1
13:13	70.8	70.9	70.9	70.8	4
13:12	70.9	70.9	70.9	70.9	2
13:11	70.8	70.8	70.9	70.8	6
13:10	70.7	70.8	70.8	70.7	3
13:09	70.7	70.8	70.8	70.7	8
13:08	70.8	70.8	70.8	70.8	2
13:07	70.9	70.9	70.9	70.9	3
13:06	70.7	70.8	70.9	70.7	15
13:05	70.9	70.8	70.9	70.8	6
13:04	70.9	70.8	70.9	70.8	2
13:03	70.9	70.9	70.9	70.9	1
13:02	70.9	70.8	70.9	70.7	14
13:01	70.6	70.6	70.7	70.6	4
13:00	70.6	70.6	70.6	70.6	0
12:59	70.6	70.6	70.6	70.6	2
12:58	70.7	70.7	70.7	70.6	14
12:57	70.7	70.7	70.7	70.7	3
12:56	70.7	70.7	70.7	70.7	1
12:55	70.8	70.6	70.8	70.6	13
12:54	70.6	70.6	70.6	70.6	0
12:53	70.6	70.6	70.6	70.6	3
12:52	70.6	70.5	70.6	70.5	3
12:51	70.6	70.7	70.7	70.6	10
12:50	70.8	70.8	70.8	70.8	2
12:49	70.8	70.8	70.8	70.8	3
12:48	70.7	70.7	70.7	70.7	1
12:47	70.6	70.5	70.6	70.5	6
12:46	70.5	70.5	70.5	70.4	4
12:45	70.4	70.4	70.4	70.4	5
12:44	70.4	70.7	70.7	70.4	71
12:43	70.7	70.7	70.7	70.7	6
12:42	70.7	70.7	70.7	70.7	2
12:41	70.7	70.8	70.8	70.7	2
12:40	70.7	70.7	70.7	70.7	0
12:39	70.7	70.7	70.7	70.7	13
12:38	70.8	70.8	70.8	70.7	5
12:37	70.8	70.9	70.9	70.8	16
12:36	70.8	70.9	70.9	70.8	9
12:35	70.8	70.8	70.8	70.8	1
12:34	70.8	70.8	70.8	70.8	1
12:33	70.8	70.8	70.8	70.8	1
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	3
12:29	70.8	70.8	70.8	70.8	2
12:28	70.7	70.7	70.7	70.7	2
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	2
12:24	70.8	70.8	70.8	70.8	2
12:23	70.8	70.8	70.8	70.8	6
12:22	70.8	70.8	70.8	70.8	2
12:21	70.8	70.8	70.8	70.8	1
12:20	70.9	70.9	70.9	70.9	7
12:19	70.9	70.9	70.9	70.9	3
12:18	70.9	70.9	70.9	70.9	7
12:17	70.8	70.8	70.8	70.8	2
12:16	70.8	70.8	70.8	70.8	1
12:15	70.8	70.7	70.8	70.7	6
12:14	70.6	70.7	70.7	70.6	8
12:13	70.7	70.7	70.7	70.7	2
12:12	70.6	70.7	70.7	70.6	5
12:11	70.7	70.8	70.8	70.7	6
12:10	70.7	70.6	70.7	70.6	7
12:09	70.6	70.6	70.6	70.6	1
12:08	70.8	70.5	70.8	70.5	2
12:07	70.4	70.5	70.5	70.4	3
12:06	70.5	70.6	70.6	70.4	11
12:05	70.5	70.6	70.6	70.5	24
12:04	70.6	70.6	70.6	70.6	1
12:03	70.6	70.7	70.7	70.6	28
12:02	70.7	70.9	70.9	70.7	127
12:01	71	71	71	71	3
12:00	71	71	71	71	6
11:59	71	71	71	71	4
11:58	71	71	71	70.9	15
11:57	71.1	71.1	71.1	71.1	3
11:56	71.1	71.1	71.1	71.1	0
11:55	71.1	71.1	71.1	71.1	0
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	1
11:52	71.1	71	71.1	71	3
11:51	71	71	71	71	5
11:50	71	71	71	71	6
11:49	71	71	71	71	12
11:48	71	71	71	71	0
11:47	71	71	71	71	1
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	71.3	71.3	70.9	80
11:44	71.5	71.5	71.5	71.5	1
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	2
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	1
11:37	71.4	71.4	71.4	71.4	1
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.4	71.4	4
11:34	71.4	71.4	71.4	71.4	0
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	3
11:29	71.4	71.4	71.4	71.4	1
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	0
11:26	71.4	71.4	71.4	71.4	1
11:25	71.4	71.4	71.4	71.4	11
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	0
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	1
11:20	71.5	71.5	71.5	71.5	1
11:19	71.5	71.5	71.5	71.5	1
11:18	71.5	71.5	71.5	71.5	2
11:17	71.5	71.3	71.5	71.3	12
11:16	71.3	71.3	71.3	71.3	5
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	2
11:11	71.1	71.1	71.1	71.1	1
11:10	71.1	71.1	71.1	71.1	14
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	10
11:07	71.1	71.1	71.1	71.1	0
11:06	71.1	71.1	71.1	71.1	2
11:05	71.1	71.1	71.1	71.1	12
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	2
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.2	17
10:59	71.2	71.2	71.2	71.2	3
10:58	71.3	71.3	71.3	71.3	3
10:57	71.2	71.2	71.2	71.2	5
10:56	71	71.1	71.1	71	21
10:55	71.1	71.1	71.1	71.1	2
10:54	71.1	71.1	71.1	71.1	2
10:53	71.1	71.1	71.1	71.1	0
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.2	71.2	71.1	9
10:50	71	71	71	71	0
10:49	71	71	71	71	3
10:48	71	71	71	71	0
10:47	71	71	71	71	6
10:46	71	71	71	71	10
10:45	70.9	70.9	70.9	70.9	0
10:44	70.9	70.9	70.9	70.9	9
10:43	70.8	70.8	70.8	70.8	7
10:42	70.8	70.8	70.8	70.8	11
10:41	70.8	70.8	70.8	70.8	15
10:40	70.9	70.9	70.9	70.9	3
10:39	70.9	70.9	70.9	70.9	5
10:38	71	71	71	70.9	16
10:37	71	70.9	71	70.9	11
10:36	71	71	71	71	30
10:35	71	71.1	71.1	71	19
10:34	71.1	71.3	71.4	71.1	8
10:33	71.2	71.2	71.2	71.2	8
10:32	71.2	71.2	71.2	71.2	3
10:31	71.2	71.2	71.2	71.2	11
10:30	71.3	71.3	71.3	71.3	2
10:29	71.2	71.2	71.2	71.2	9
10:28	71.3	71.3	71.3	71.3	6
10:27	71.3	71.3	71.3	71.3	4
10:26	71.4	71.5	71.6	71.4	20
10:25	71.5	71.5	71.5	71.5	1
10:24	71.4	71.4	71.4	71.4	0
10:23	71.4	71.4	71.4	71.4	7
10:22	71.4	71.4	71.4	71.4	5
10:21	71.5	71.5	71.5	71.4	23
10:20	71.4	71.4	71.4	71.4	4
10:19	71.4	71.2	71.4	71.2	9
10:18	71.1	71.1	71.2	71.1	38
10:17	71.1	71.3	71.3	71.1	17
10:16	71.4	71.5	71.5	71.4	9
10:15	71.5	71.6	71.7	71.5	37
10:14	71.6	71.7	71.7	71.6	5
10:13	71.8	71.8	71.9	71.7	24
10:12	71.8	72	72.1	71.8	112
10:11	72.1	72.1	72.1	72.1	2
10:10	72	72.2	72.2	72	17
10:09	72.1	72.1	72.1	72.1	18
10:08	72.2	72.2	72.2	72.2	3
10:07	72.2	72.2	72.2	72.2	12
10:06	72.1	72.2	72.2	72.1	47
10:05	72.3	72.3	72.3	72.3	11
10:04	72.4	72.4	72.4	72.4	1
10:03	72.5	72.5	72.5	72.5	1
10:02	72.4	72.4	72.4	72.4	0
10:01	72.4	72.3	72.4	72.3	8
10:00	72.4	72.4	72.4	72.4	2
09:59	72.4	72.3	72.4	72.3	44
09:58	72.4	72.3	72.4	72.3	3
09:57	72.3	72.5	72.5	72.3	35
09:56	72.7	72.7	72.7	72.7	1
09:55	72.7	72.7	72.7	72.7	1
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.7	72.7	72.7	1
09:52	72.6	72.6	72.6	72.6	3
09:51	72.6	72.6	72.6	72.6	2
09:50	72.7	72.6	72.7	72.6	5
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	2
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	11
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	1
09:39	72.7	72.4	72.7	72.4	16
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.3	20
09:36	72.4	72.6	72.6	72.4	37
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	2
09:33	72.8	72.7	72.8	72.7	8
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.9	72.9	72.8	3
09:30	72.9	72.9	72.9	72.9	1
09:29	72.8	72.8	72.8	72.8	1
09:28	73.1	72.6	73.1	72.6	12
09:27	72.6	72.6	72.6	72.6	2
09:26	72.4	72.6	72.6	72.4	21
09:25	73	73.1	73.2	73	18
09:24	73.1	72.5	73.1	72.5	49
09:23	72.5	72.4	72.5	72	78
09:22	72.6	72.5	72.6	72.5	11
09:21	72.5	72.6	72.6	72.4	52
09:20	72.7	72.9	72.9	72.7	38
09:19	72.9	73	73	72.9	19
09:18	73	73.1	73.1	73	2
09:17	73	73	73	73	18
09:16	73	73	73	73	0
09:15	73	73	73.1	72.9	30
09:14	73	73.1	73.1	73	3
09:13	72.8	73	73	72.8	51
09:12	73	73.4	73.4	73	53
09:11	73.3	73.4	73.4	73.3	13
09:10	73.3	73.3	73.4	73.2	12
09:09	73.3	73.8	73.8	73.3	87
09:08	74	74	74	74	0
09:07	74	74	74	74	0
09:06	74	74	74	74	2
09:05	74	74	74	74	9
09:04	74.1	74.2	74.3	74.1	22
09:03	74.2	74.2	74.2	74.2	3
09:02	74.2	74.2	74.2	74.2	2
09:01	74.1	74.1	74.1	74	32

指數	22611.39	昨收	22702.56
漲跌	-91.17	高點	22691.32
漲跌幅	-0.40	低點	22418.38
成交金額	3722.30億	成交張數	9446008(張)
5日均價	22488.60	5日均量	8821149(張)
10日均價	22494.01	10日均量	8705113(張)
30日均價	22025.99	30日均量	7940593(張)

上櫃

指數	269.78	昨收	271.02
漲跌	-1.24	高點	271.00
漲跌幅	-0.46	低點	268.19
成交金額	1191.33億	成交張數	2426193(張)
5日均價	269.56	5日均量	2318100(張)
10日均價	268.98	10日均量	2418785(張)
30日均價	267.27	30日均量	2350377(張)