成交	49.80	昨收	50.80
漲跌	-1.00	開盤	50.80
漲跌幅	-1.97%	最高	50.80
買進	49.80	最低	49.20
賣出	49.90	單量	4
漲停價	55.80	總量	135
跌停價	45.75	昨量	41

委買價	委買量	委賣價	委賣量
49.80	4	49.90	2
49.70	6	49.95	2
49.50	10	50.00	2
49.45	2	50.20	2
49.40	1	50.80	2

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	4
13:29	49.5	49.5	49.5	49.5	0
13:28	49.5	49.5	49.5	49.5	0
13:27	49.5	49.5	49.5	49.5	0
13:26	49.5	49.5	49.5	49.5	0
13:25	49.5	49.5	49.5	49.5	0
13:24	49.5	49.5	49.5	49.5	2
13:23	49.5	49.5	49.5	49.5	0
13:22	49.5	49.5	49.5	49.5	0
13:21	49.5	49.5	49.5	49.5	0
13:20	49.5	49.5	49.5	49.5	0
13:19	49.5	49.5	49.5	49.5	0
13:18	49.5	49.5	49.5	49.5	0
13:17	49.5	49.5	49.5	49.5	0
13:16	49.5	49.5	49.5	49.5	1
13:15	49.55	49.55	49.55	49.55	0
13:14	49.55	49.55	49.55	49.55	0
13:13	49.55	49.5	49.55	49.5	6
13:12	49.55	49.55	49.55	49.55	0
13:11	49.55	49.55	49.55	49.55	2
13:10	49.5	49.5	49.5	49.5	0
13:09	49.5	49.5	49.5	49.5	0
13:08	49.5	49.5	49.5	49.5	0
13:07	49.5	49.5	49.5	49.5	1
13:06	49.5	49.5	49.5	49.5	0
13:05	49.5	49.5	49.5	49.5	0
13:04	49.5	49.5	49.5	49.5	0
13:03	49.5	49.5	49.5	49.5	0
13:02	49.5	49.5	49.5	49.5	0
13:01	49.5	49.5	49.5	49.5	0
13:00	49.5	49.5	49.5	49.5	0
12:59	49.5	49.5	49.5	49.5	0
12:58	49.5	49.5	49.5	49.5	0
12:57	49.5	49.5	49.5	49.5	0
12:56	49.5	49.5	49.5	49.5	0
12:55	49.5	49.5	49.5	49.5	0
12:54	49.5	49.5	49.5	49.5	0
12:53	49.5	49.5	49.5	49.5	2
12:52	49.5	49.5	49.5	49.5	0
12:51	49.5	49.5	49.5	49.5	0
12:50	49.5	49.5	49.5	49.5	1
12:49	49.5	49.5	49.5	49.5	0
12:48	49.5	49.5	49.5	49.5	0
12:47	49.5	49.5	49.5	49.5	0
12:46	49.5	49.5	49.5	49.5	0
12:45	49.5	49.5	49.5	49.5	0
12:44	49.5	49.5	49.5	49.5	0
12:43	49.5	49.5	49.5	49.5	0
12:42	49.5	49.5	49.5	49.5	0
12:41	49.5	49.5	49.5	49.5	0
12:40	49.5	49.5	49.5	49.5	0
12:39	49.5	49.5	49.5	49.5	0
12:38	49.5	49.5	49.5	49.5	0
12:37	49.5	49.5	49.5	49.5	0
12:36	49.5	49.5	49.5	49.5	0
12:35	49.5	49.5	49.5	49.5	0
12:34	49.5	49.5	49.5	49.5	0
12:33	49.5	49.5	49.5	49.5	0
12:32	49.5	49.5	49.5	49.5	2
12:31	49.5	49.5	49.5	49.5	1
12:30	49.3	49.3	49.3	49.3	0
12:29	49.3	49.3	49.3	49.3	0
12:28	49.3	49.3	49.3	49.3	0
12:27	49.3	49.3	49.3	49.3	0
12:26	49.3	49.3	49.3	49.3	0
12:25	49.3	49.3	49.3	49.3	0
12:24	49.3	49.4	49.4	49.3	8
12:23	49.5	49.5	49.5	49.5	0
12:22	49.5	49.5	49.5	49.5	0
12:21	49.5	49.5	49.5	49.5	1
12:20	49.5	49.5	49.5	49.5	0
12:19	49.5	49.5	49.5	49.5	0
12:18	49.5	49.5	49.5	49.5	0
12:17	49.5	49.5	49.5	49.5	0
12:16	49.5	49.5	49.5	49.5	1
12:15	49.35	49.35	49.35	49.35	0
12:14	49.35	49.35	49.35	49.35	0
12:13	49.35	49.35	49.35	49.35	0
12:12	49.35	49.35	49.35	49.35	0
12:11	49.35	49.35	49.35	49.35	0
12:10	49.35	49.35	49.35	49.35	0
12:09	49.35	49.35	49.35	49.35	0
12:08	49.35	49.35	49.35	49.35	2
12:07	49.35	49.35	49.35	49.35	0
12:06	49.35	49.35	49.35	49.35	0
12:05	49.35	49.35	49.35	49.35	0
12:04	49.35	49.35	49.35	49.35	0
12:03	49.35	49.35	49.35	49.35	0
12:02	49.35	49.35	49.35	49.35	0
12:01	49.35	49.35	49.35	49.35	0
12:00	49.35	49.35	49.35	49.35	0
11:59	49.35	49.35	49.35	49.35	0
11:58	49.35	49.35	49.35	49.35	0
11:57	49.35	49.35	49.35	49.35	0
11:56	49.35	49.35	49.35	49.35	0
11:55	49.35	49.4	49.4	49.35	2
11:54	49.5	49.5	49.5	49.5	0
11:53	49.5	49.5	49.5	49.5	0
11:52	49.5	49.5	49.5	49.5	0
11:51	49.5	49.5	49.5	49.5	0
11:50	49.5	49.5	49.5	49.5	0
11:49	49.5	49.5	49.5	49.5	0
11:48	49.5	49.5	49.5	49.5	0
11:47	49.5	49.5	49.5	49.5	0
11:46	49.5	49.5	49.5	49.5	0
11:45	49.5	49.5	49.5	49.5	0
11:44	49.5	49.5	49.5	49.5	0
11:43	49.5	49.5	49.5	49.5	0
11:42	49.5	49.5	49.5	49.5	0
11:41	49.5	49.5	49.5	49.5	0
11:40	49.5	49.5	49.5	49.5	1
11:39	49.5	49.5	49.5	49.5	0
11:38	49.5	49.5	49.5	49.5	0
11:37	49.5	49.5	49.5	49.5	0
11:36	49.5	49.5	49.5	49.5	0
11:35	49.5	49.5	49.5	49.5	0
11:34	49.5	49.5	49.5	49.5	0
11:33	49.5	49.5	49.5	49.5	0
11:32	49.5	49.5	49.5	49.5	0
11:31	49.5	49.5	49.5	49.5	0
11:30	49.5	49.5	49.5	49.5	0
11:29	49.5	49.5	49.5	49.5	0
11:28	49.5	49.5	49.5	49.5	0
11:27	49.5	49.5	49.5	49.5	0
11:26	49.5	49.5	49.5	49.5	0
11:25	49.5	49.5	49.5	49.5	0
11:24	49.5	49.5	49.5	49.5	0
11:23	49.5	49.55	49.55	49.5	6
11:22	49.5	49.5	49.5	49.5	0
11:21	49.5	49.5	49.5	49.5	1
11:20	49.6	49.6	49.6	49.6	0
11:19	49.6	49.6	49.6	49.6	0
11:18	49.6	49.6	49.6	49.6	0
11:17	49.6	49.6	49.6	49.6	0
11:16	49.6	49.6	49.6	49.6	0
11:15	49.6	49.6	49.6	49.6	0
11:14	49.6	49.6	49.6	49.6	3
11:13	49.6	49.6	49.6	49.6	0
11:12	49.6	49.6	49.6	49.6	0
11:11	49.6	49.6	49.6	49.6	0
11:10	49.6	49.6	49.6	49.6	2
11:09	49.2	49.2	49.2	49.2	0
11:08	49.2	49.2	49.2	49.2	0
11:07	49.2	49.2	49.2	49.2	0
11:06	49.2	49.2	49.2	49.2	2
11:05	49.2	49.2	49.2	49.2	0
11:04	49.2	49.2	49.2	49.2	2
11:03	49.3	49.3	49.3	49.3	1
11:02	49.3	49.3	49.3	49.3	1
11:01	49.5	49.5	49.5	49.5	0
11:00	49.5	49.55	49.55	49.5	3
10:59	49.55	49.55	49.55	49.55	2
10:58	49.6	49.6	49.6	49.6	1
10:57	49.6	49.6	49.6	49.6	0
10:56	49.6	49.6	49.6	49.6	0
10:55	49.6	49.6	49.6	49.6	1
10:54	49.8	49.8	49.8	49.8	0
10:53	49.8	49.8	49.8	49.8	2
10:52	49.8	49.8	49.8	49.8	0
10:51	49.8	49.8	49.8	49.8	0
10:50	49.8	49.8	49.8	49.8	2
10:49	49.85	49.85	49.85	49.85	0
10:48	49.85	49.9	49.9	49.85	3
10:47	50	50	50	50	3
10:46	49.95	49.95	49.95	49.95	0
10:45	49.95	49.95	49.95	49.95	3
10:44	49.95	49.95	49.95	49.95	0
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	0
10:41	49.95	50	50	49.95	11
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	5
10:38	50.1	50.1	50.1	50.1	1
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	1
10:35	50.2	50.2	50.2	50.2	0
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	1
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	1
10:22	50.1	50.1	50.1	50.1	6
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	1
10:09	50.1	50.1	50.1	50.1	3
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	1
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	1
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	6
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	0
09:46	50.1	50.1	50.1	50.1	10
09:45	50.3	50.3	50.3	50.3	5
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	0
09:38	50.4	50.4	50.4	50.4	0
09:37	50.4	50.4	50.4	50.4	0
09:36	50.4	50.4	50.4	50.4	0
09:35	50.4	50.4	50.4	50.4	0
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.4	50.4	50.4	0
09:28	50.4	50.4	50.4	50.4	0
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.4	50.4	0
09:25	50.4	50.4	50.4	50.4	0
09:24	50.4	50.4	50.4	50.4	0
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	0
09:17	50.4	50.4	50.4	50.4	2
09:16	50.8	50.8	50.8	50.8	0
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	0
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	2
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	1
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	1
09:01	50.8	50.8	50.8	50.8	1

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)