成交	42.50	昨收	44.00
漲跌	-1.50	開盤	43.45
漲跌幅	-3.41%	最高	43.90
買進	42.50	最低	40.50
賣出	42.55	單量	14
漲停價	48.40	總量	5915
跌停價	39.60	昨量	7424

委買價	委買量	委賣價	委賣量
42.50	2	42.55	1
42.40	1	42.60	7
42.35	6	42.65	57
42.30	1	42.75	1
42.20	6	42.80	1

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	136
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.55	42.7	42.55	34
13:24	42.6	42.6	42.65	42.6	20
13:23	42.6	42.7	42.7	42.6	50
13:22	42.7	42.7	42.75	42.7	11
13:21	42.75	42.75	42.75	42.75	6
13:20	42.8	42.8	42.8	42.7	7
13:19	42.7	42.7	42.8	42.7	22
13:18	42.75	42.8	42.8	42.75	15
13:17	42.85	42.9	43	42.85	8
13:16	43	42.9	43	42.9	5
13:15	42.9	42.95	42.95	42.9	9
13:14	42.95	42.95	43	42.95	14
13:13	43	43.05	43.05	43	14
13:12	43.05	43.05	43.15	43.05	11
13:11	43.1	43.2	43.2	43.1	13
13:10	43.25	43.25	43.25	43.2	16
13:09	43.2	43.2	43.2	43.2	6
13:08	43.2	43.25	43.3	43.2	90
13:07	43.3	43.35	43.35	43.25	49
13:06	43.35	43.45	43.45	43.25	59
13:05	43.45	43.4	43.45	43.35	20
13:04	43.4	43.3	43.4	43.3	60
13:03	43.35	43.3	43.4	43.3	33
13:02	43.3	43.2	43.35	43.2	111
13:01	43.2	42.95	43.25	42.95	220
13:00	42.8	42.75	42.9	42.75	15
12:59	42.7	42.7	42.8	42.65	80
12:58	42.65	42.65	42.65	42.65	4
12:57	42.8	42.75	43.05	42.6	154
12:56	42.75	42.25	42.95	42.25	177
12:55	42.2	42	42.2	41.95	34
12:54	42	42	42	42	4
12:53	42	42	42	42	11
12:52	42.05	42.05	42.05	42.05	5
12:51	41.95	42	42	41.95	23
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	42	42.05	42	5
12:48	42.05	42.05	42.05	42.05	0
12:47	42.05	42.05	42.05	42.05	4
12:46	42.05	42.05	42.05	42.05	3
12:45	42.05	42	42.05	42	2
12:44	42.1	42.1	42.1	42.1	1
12:43	42	42.05	42.05	42	3
12:42	42.05	42.15	42.15	42.05	5
12:41	42.2	42.1	42.2	42.1	45
12:40	42.1	42.1	42.1	42.1	2
12:39	42.05	42.05	42.05	42.05	0
12:38	42.05	42.1	42.1	42.05	4
12:37	42.1	42.1	42.1	42.1	7
12:36	42.1	42.1	42.1	42.1	2
12:35	42.1	42.1	42.1	42.1	0
12:34	42.1	42.1	42.1	42.1	20
12:33	42.15	42.15	42.15	42.15	13
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.1	42.1	42.1	1
12:30	42.1	42.1	42.1	42.1	3
12:29	42.1	42.1	42.1	42.1	4
12:28	42.15	42.1	42.15	42.1	15
12:27	42	41.9	42	41.9	12
12:26	41.9	41.85	41.95	41.85	10
12:25	41.7	41.7	41.7	41.7	5
12:24	41.8	41.7	41.8	41.7	3
12:23	41.7	41.8	41.8	41.7	2
12:22	41.7	41.8	41.85	41.7	14
12:21	41.85	41.9	41.9	41.85	8
12:20	41.95	41.95	41.95	41.95	0
12:19	41.95	42	42	41.95	4
12:18	42	42	42	42	1
12:17	42	42.05	42.05	42	8
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.1	42.1	42.1	1
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	2
12:10	42.1	42.05	42.1	42.05	7
12:09	42.05	42.05	42.05	42.05	0
12:08	42.05	42.05	42.05	42.05	1
12:07	41.95	41.95	41.95	41.95	3
12:06	42	42	42	42	1
12:05	42	42	42	42	5
12:04	42	42.1	42.1	42	6
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.1	42.2	42.1	18
12:01	42.1	42.15	42.15	42.1	19
12:00	42.25	42.25	42.25	42.25	1
11:59	42.2	42.3	42.3	42.2	11
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.3	42.35	42.3	2
11:56	42.3	42.5	42.55	42.3	41
11:55	42.5	42.4	42.5	42.4	24
11:54	42.4	42.2	42.5	42.2	30
11:53	42.2	42.1	42.2	42.1	14
11:52	42.05	42.05	42.15	42.05	18
11:51	42.05	42	42.05	42	3
11:50	42	42	42	42	0
11:49	42	42	42	42	11
11:48	41.9	41.9	41.9	41.9	5
11:47	41.8	41.8	41.8	41.8	7
11:46	41.9	41.9	41.9	41.8	3
11:45	41.8	41.8	41.8	41.8	1
11:44	41.8	41.8	41.8	41.8	5
11:43	41.8	41.8	41.8	41.8	3
11:42	41.75	41.75	41.75	41.75	0
11:41	41.75	41.8	41.8	41.75	3
11:40	41.8	41.8	41.8	41.8	1
11:39	41.9	41.9	41.9	41.9	1
11:38	41.9	42.1	42.1	41.75	20
11:37	41.85	41.85	42.1	41.85	53
11:36	41.7	41.7	41.7	41.7	21
11:35	41.65	41.65	41.65	41.65	0
11:34	41.65	41.65	41.65	41.65	0
11:33	41.65	41.65	41.65	41.65	0
11:32	41.65	41.6	41.65	41.5	9
11:31	41.6	41.65	41.65	41.5	13
11:30	41.6	41.6	41.6	41.6	11
11:29	41.6	41.9	41.9	41.6	37
11:28	41.9	41.55	42	41.55	51
11:27	41.6	41.5	41.6	41.5	13
11:26	41.5	41.5	41.5	41.5	18
11:25	41.5	41.5	41.5	41.5	5
11:24	41.5	41.6	41.6	41.5	5
11:23	41.6	41.45	41.6	41.45	9
11:22	41.45	41.6	41.6	41.45	38
11:21	41.65	41.65	41.65	41.65	0
11:20	41.65	41.65	41.65	41.65	2
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	3
11:17	41.7	41.5	41.85	41.5	28
11:16	41.5	41.5	41.5	41.5	9
11:15	41.5	41.5	41.5	41.5	4
11:14	41.5	41.5	41.5	41.5	3
11:13	41.5	41.45	41.5	41.45	24
11:12	41.45	41.5	41.5	41.45	33
11:11	41.45	41.45	41.45	41.45	7
11:10	41.45	41.4	41.45	41.4	21
11:09	41.5	41.5	41.5	41.5	5
11:08	41.45	41.35	41.6	41.35	61
11:07	41.3	41.2	41.3	41.2	9
11:06	41.1	40.85	41.1	40.85	32
11:05	40.75	40.6	40.75	40.6	19
11:04	40.7	40.75	40.75	40.7	43
11:03	40.75	40.75	40.75	40.75	2
11:02	40.75	40.9	40.9	40.75	37
11:01	40.85	41	41	40.85	18
11:00	41	41	41	41	18
10:59	41	41	41	41	51
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.9	40.9	40.8	33
10:55	40.9	41	41	40.9	3
10:54	41.05	40.9	41.05	40.9	42
10:53	40.85	40.85	40.85	40.85	10
10:52	40.8	40.8	40.85	40.8	72
10:51	40.55	40.7	40.7	40.55	11
10:50	40.55	40.8	40.8	40.55	93
10:49	40.7	40.75	40.75	40.7	20
10:48	40.8	41	41	40.65	21
10:47	40.85	40.85	41.15	40.8	58
10:46	40.9	41.1	41.1	40.9	68
10:45	41.2	41.4	41.4	41.2	58
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	10
10:42	41.6	41.6	41.6	41.6	22
10:41	41.6	41.65	41.65	41.6	7
10:40	41.7	41.7	41.7	41.7	1
10:39	41.65	41.7	41.7	41.65	9
10:38	41.7	41.75	41.75	41.7	2
10:37	41.8	41.8	41.8	41.8	8
10:36	41.9	41.9	41.9	41.9	4
10:35	41.9	41.9	41.9	41.9	2
10:34	41.85	41.7	41.85	41.7	5
10:33	41.75	41.65	41.75	41.6	25
10:32	41.65	41.65	41.65	41.65	1
10:31	41.65	41.65	41.65	41.65	6
10:30	41.65	41.65	41.65	41.65	1
10:29	41.7	41.65	41.8	41.65	22
10:28	41.65	41.65	41.65	41.65	2
10:27	41.6	41.55	41.6	41.55	18
10:26	41.3	41.35	41.35	41.3	61
10:25	41.55	41.45	41.55	41.35	38
10:24	41.15	41.35	41.35	41.15	29
10:23	41.45	41.5	41.5	41.25	45
10:22	41.5	41.5	41.6	41.5	58
10:21	41.65	41.5	41.65	41.35	70
10:20	41.65	41.65	41.65	41.65	7
10:19	41.75	41.7	41.8	41.5	48
10:18	41.75	41.85	41.95	41.75	75
10:17	42	41.85	42	41.85	22
10:16	41.95	41.9	42.05	41.8	40
10:15	42	42.1	42.1	42	53
10:14	42.1	42.1	42.1	42.1	16
10:13	42.1	42.3	42.3	42.1	51
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.4	42.4	42.35	4
10:09	42.45	42.5	42.5	42.45	4
10:08	42.45	42.4	42.45	42.4	27
10:07	42.25	42.3	42.3	42.25	16
10:06	42.3	42.35	42.35	42.3	9
10:05	42.4	42.35	42.45	42.35	10
10:04	42.4	42.55	42.55	42.4	40
10:03	42.55	42.55	42.55	42.55	14
10:02	42.6	42.6	42.6	42.6	8
10:01	42.6	42.6	42.6	42.6	5
10:00	42.6	42.6	42.6	42.6	0
09:59	42.6	42.6	42.6	42.6	4
09:58	42.8	42.8	42.8	42.8	19
09:57	42.55	42.55	42.55	42.55	0
09:56	42.55	42.55	42.55	42.55	6
09:55	42.5	42.6	42.6	42.5	10
09:54	42.8	42.8	42.8	42.5	56
09:53	42.8	42.8	42.8	42.8	1
09:52	42.8	42.8	42.85	42.8	5
09:51	42.8	42.85	42.85	42.8	12
09:50	42.8	42.8	42.8	42.8	9
09:49	42.75	42.8	42.8	42.75	16
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	47
09:46	42.6	42.65	42.65	42.5	40
09:45	42.65	42.65	42.65	42.65	65
09:44	43	43	43	43	12
09:43	42.85	42.85	42.85	42.85	1
09:42	42.9	42.85	43.05	42.8	15
09:41	42.8	42.9	42.9	42.75	40
09:40	43	43.05	43.05	43	33
09:39	43.05	43.05	43.05	43.05	5
09:38	43.05	43.05	43.05	43.05	30
09:37	43.05	43.1	43.1	43.05	20
09:36	43.15	43.2	43.2	43.15	15
09:35	43.2	43.2	43.2	43.2	6
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	3
09:32	43.3	43.4	43.4	43.3	12
09:31	43.35	43.35	43.35	43.35	6
09:30	43.35	43.25	43.35	43.25	5
09:29	43.2	43.15	43.25	43.15	8
09:28	43.25	43.05	43.25	43.05	13
09:27	43.05	43.2	43.3	43.05	19
09:26	43.4	43.5	43.5	43.4	16
09:25	43.65	43.8	43.8	43.65	27
09:24	43.75	43.7	43.9	43.65	34
09:23	43.7	43.6	43.7	43.6	12
09:22	43.6	43.7	43.75	43.6	15
09:21	43.75	43.7	43.75	43.6	27
09:20	43.7	43.65	43.7	43.65	22
09:19	43.45	43.25	43.45	43.25	21
09:18	43.2	43.45	43.5	43.2	81
09:17	43.4	43.5	43.75	43.4	37
09:16	43.55	43.3	43.6	43.25	63
09:15	43.3	43.25	43.35	43.2	23
09:14	43	43.15	43.15	43	25
09:13	43.15	43.2	43.2	43.15	34
09:12	43.15	43.45	43.5	43.15	30
09:11	43.5	42.7	43.5	42.7	88
09:10	42.75	42.7	42.75	42.7	8
09:09	42.75	42.75	42.75	42.7	29
09:08	42.65	42.7	42.75	42.65	29
09:07	42.75	42.9	42.9	42.75	62
09:06	42.85	42.6	42.95	42.45	130
09:05	42.6	43	43.05	42.55	130
09:04	43.1	43.35	43.35	43.1	25
09:03	43.35	43.45	43.5	43.3	26
09:02	43.2	43.1	43.25	43.1	98
09:01	43.15	43.45	43.45	43.05	176

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)