成交	107.00	昨收	105.50
漲跌	1.50	開盤	106.50
漲跌幅	1.42%	最高	107.00
買進	105.50	最低	104.50
賣出	106.00	單量	1
漲停價	116.00	總量	31
跌停價	95.00	昨量	60

委買價	委買量	委賣價	委賣量
105.50	3	106.00	1
105.00	7	106.50	1
104.50	11	107.00	5
104.00	11	107.50	4
103.50	11	108.00	6

時間	成交	開	高	低	量
13:30	107	107	107	107	0
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	106.5	107	106.5	4
13:23	106.5	106.5	106.5	106.5	0
13:22	106.5	106.5	106.5	106.5	0
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106.5	106.5	106.5	0
13:19	106.5	106.5	106.5	106.5	0
13:18	106.5	106.5	106.5	106.5	0
13:17	106.5	106.5	106.5	106.5	0
13:16	106.5	106.5	106.5	106.5	0
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	105.5	106.5	105.5	5
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	1
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	105.5	105.5	105.5	0
12:55	105.5	105.5	105.5	105.5	0
12:54	105.5	105.5	105.5	105.5	0
12:53	105.5	105.5	105.5	105.5	0
12:52	105.5	105.5	105.5	105.5	2
12:51	105.5	105.5	105.5	105.5	0
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	0
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	0
12:32	105.5	105.5	105.5	105.5	0
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	1
12:00	105	105	105	105	0
11:59	105	105	105	105	0
11:58	105	105	105	105	0
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	1
11:52	105	105	105	105	1
11:51	104.5	104.5	104.5	104.5	5
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	3
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	1
11:26	105	105	105	105	0
11:25	105	105	105	105	0
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105	105	0
11:21	105	105	105	105	0
11:20	105	105	105	105	2
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	105	105	105	1
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	2
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	1
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	106.5	106.5	106.5	0
09:24	106.5	106.5	106.5	106.5	0
09:23	106.5	106.5	106.5	106.5	0
09:22	106.5	106.5	106.5	106.5	0
09:21	106.5	106.5	106.5	106.5	0
09:20	106.5	106.5	106.5	106.5	0
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	0
09:17	106.5	106.5	106.5	106.5	0
09:16	106.5	106.5	106.5	106.5	0
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	1
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106.5	106.5	106.5	0
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106.5	106.5	106.5	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)