成交	53.60	昨收	55.30
漲跌	-1.70	開盤	53.10
漲跌幅	-3.07%	最高	57.40
買進	53.60	最低	51.30
賣出	53.70	單量	2
漲停價	60.80	總量	91351
跌停價	49.80	昨量	26728

委買價	委買量	委賣價	委賣量
53.60	2	53.70	168
53.50	180	53.80	115
53.40	97	53.90	99
53.30	104	54.00	172
53.20	182	54.10	47

時間	成交	開	高	低	量
13:30	50	50	50	50	2176
13:29	49.6	49.6	49.6	49.6	0
13:28	49.6	49.6	49.6	49.6	0
13:27	49.6	49.6	49.6	49.6	0
13:26	49.6	49.6	49.6	49.6	0
13:25	49.6	49.65	49.7	49.6	317
13:24	49.65	49.7	49.7	49.6	296
13:23	49.7	49.75	49.75	49.7	290
13:22	49.7	49.8	49.8	49.7	219
13:21	49.75	49.75	49.8	49.75	165
13:20	49.7	49.8	49.8	49.7	145
13:19	49.8	49.9	49.9	49.8	182
13:18	49.9	49.95	49.95	49.9	82
13:17	49.9	49.85	49.9	49.85	99
13:16	49.85	49.8	49.85	49.75	64
13:15	49.8	49.65	49.8	49.65	101
13:14	49.65	49.65	49.7	49.6	81
13:13	49.7	49.65	49.7	49.65	82
13:12	49.7	49.85	49.85	49.65	201
13:11	49.9	49.9	49.95	49.9	59
13:10	49.95	50	50	49.95	46
13:09	50	50.1	50.1	49.95	71
13:08	50	50.1	50.2	50	111
13:07	50.2	50.1	50.2	50.1	224
13:06	50.1	49.9	50.1	49.9	246
13:05	49.95	49.9	49.95	49.9	72
13:04	49.85	49.85	49.85	49.85	24
13:03	49.8	49.95	49.95	49.8	52
13:02	49.9	49.95	49.95	49.9	55
13:01	49.95	49.95	49.95	49.95	40
13:00	49.95	49.85	50	49.85	210
12:59	49.7	49.7	49.7	49.65	69
12:58	49.7	49.75	49.75	49.7	37
12:57	49.75	49.75	49.75	49.75	15
12:56	49.8	49.75	49.8	49.75	33
12:55	49.8	49.75	49.8	49.75	14
12:54	49.75	49.85	49.85	49.75	81
12:53	49.85	49.7	49.85	49.7	117
12:52	49.65	49.55	49.65	49.55	33
12:51	49.5	49.55	49.55	49.5	96
12:50	49.6	49.7	49.7	49.6	64
12:49	49.65	49.65	49.65	49.65	0
12:48	49.65	49.65	49.65	49.65	10
12:47	49.7	49.7	49.7	49.7	15
12:46	49.7	49.7	49.7	49.7	32
12:45	49.7	49.7	49.7	49.7	11
12:44	49.7	49.65	49.7	49.65	50
12:43	49.55	49.5	49.55	49.5	80
12:42	49.55	49.55	49.55	49.55	21
12:41	49.6	49.65	49.7	49.6	60
12:40	49.55	49.5	49.55	49.5	16
12:39	49.55	49.45	49.55	49.4	84
12:38	49.45	49.6	49.6	49.4	282
12:37	49.65	49.75	49.75	49.65	54
12:36	49.7	49.7	49.75	49.7	116
12:35	49.75	49.8	49.8	49.75	70
12:34	49.8	49.85	49.85	49.8	10
12:33	49.85	49.85	49.85	49.85	12
12:32	49.85	49.9	49.9	49.85	24
12:31	49.9	49.9	49.9	49.9	26
12:30	49.75	49.75	49.75	49.75	0
12:29	49.75	49.75	49.75	49.75	0
12:28	49.75	49.85	49.85	49.75	22
12:27	49.85	49.8	49.85	49.8	20
12:26	49.8	49.8	49.8	49.8	19
12:25	49.85	49.85	49.85	49.85	32
12:24	49.95	49.95	49.95	49.95	31
12:23	49.85	49.8	49.85	49.8	20
12:22	49.8	49.8	49.85	49.8	45
12:21	49.75	49.75	49.8	49.7	90
12:20	49.75	49.85	49.85	49.75	117
12:19	49.8	49.95	49.95	49.8	139
12:18	50	50	50.1	50	84
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	30
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	1
12:13	50.1	50.1	50.1	50.1	17
12:12	50.1	50.1	50.1	50.1	17
12:11	50.1	50.1	50.1	50.1	21
12:10	50.1	50.1	50.1	50.1	39
12:09	50.1	50.1	50.1	50.1	6
12:08	50	50.1	50.1	50	22
12:07	50	50	50	50	0
12:06	50	50.1	50.1	50	7
12:05	50	50	50	50	0
12:04	50	50	50	50	27
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	20
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	30
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.2	50.2	50.1	22
11:55	50.2	50.2	50.2	50.2	18
11:54	50.1	50.1	50.1	50.1	2
11:53	50.1	50.1	50.1	50.1	4
11:52	50.1	50.1	50.1	50.1	9
11:51	50.1	50.1	50.1	50.1	3
11:50	50.1	50.1	50.1	50.1	23
11:49	50	50	50	50	29
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	16
11:45	50.1	50.1	50.1	50.1	11
11:44	50.1	50.1	50.1	50.1	105
11:43	50.2	50.2	50.2	50.2	10
11:42	50.2	50.3	50.3	50.2	27
11:41	50.3	50.3	50.3	50.3	5
11:40	50.3	50.3	50.3	50.3	19
11:39	50.2	50.3	50.3	50.2	23
11:38	50.3	50.3	50.3	50.3	15
11:37	50.3	50.1	50.3	50.1	63
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	1
11:34	50.2	50.2	50.2	50.2	7
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.1	50.2	50.1	48
11:31	50.2	50.2	50.2	50.2	29
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	2
11:28	50.3	50.2	50.3	50.2	13
11:27	50.2	50.2	50.2	50.2	1
11:26	50.3	50.2	50.3	50.2	5
11:25	50.1	50.4	50.4	50.1	39
11:24	50.4	50.2	50.4	50.2	205
11:23	50.1	50.1	50.1	50.1	46
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50	50.1	50	17
11:19	50.1	50.1	50.1	50	24
11:18	50	50	50	50	46
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	24
11:15	50.1	50.1	50.1	50.1	18
11:14	50.1	50.1	50.1	50.1	10
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	18
11:11	50.1	50.1	50.1	50.1	18
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	7
11:08	50.1	50.2	50.2	50.1	4
11:07	50.2	50.2	50.2	50.2	23
11:06	50	50	50	50	4
11:05	50	50	50	50	4
11:04	50	50	50	50	6
11:03	50	50	50.1	50	50
11:02	49.95	49.95	49.95	49.95	9
11:01	49.95	49.95	49.95	49.95	23
11:00	49.9	49.9	49.9	49.85	21
10:59	49.9	49.95	49.95	49.9	110
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	14
10:56	50	50	50	50	9
10:55	49.95	49.95	49.95	49.95	28
10:54	49.95	49.95	49.95	49.95	0
10:53	49.95	49.95	49.95	49.95	27
10:52	49.95	49.9	50	49.9	52
10:51	50	50	50	50	114
10:50	50.1	50.2	50.2	50.1	34
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	5
10:47	50.2	50.2	50.2	50.2	17
10:46	50.1	50.1	50.2	50.1	30
10:45	50.2	50.2	50.2	50.2	78
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	59
10:42	50.3	50.3	50.3	50.2	33
10:41	50.3	50.3	50.3	50.3	79
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50	50.1	50	33
10:37	50	50	50.1	50	20
10:36	50.1	50	50.1	50	27
10:35	50.1	50	50.1	50	9
10:34	50.1	50.1	50.2	50.1	78
10:33	50.3	50.3	50.3	50.3	33
10:32	50.3	50.2	50.3	50.2	83
10:31	50.3	50.2	50.3	50.2	22
10:30	50.2	50.3	50.3	50.2	32
10:29	50.3	50.2	50.3	50.2	35
10:28	50.2	50	50.2	49.95	53
10:27	49.95	49.95	49.95	49.95	44
10:26	50	50	50.1	50	118
10:25	50.2	50.3	50.3	50.1	57
10:24	50.3	50.4	50.4	50.3	89
10:23	50.3	50.4	50.4	50.3	78
10:22	50.3	50.4	50.4	50.3	93
10:21	50.5	50.4	50.5	50.3	198
10:20	50.3	50.4	50.4	50.1	203
10:19	50.4	50.4	50.5	50.3	586
10:18	50.3	50	50.3	50	296
10:17	50	49.9	50	49.9	173
10:16	49.7	49.7	49.7	49.7	6
10:15	49.75	49.75	49.75	49.75	56
10:14	49.75	49.75	49.75	49.75	37
10:13	49.9	49.75	49.95	49.75	399
10:12	49.7	49.65	49.7	49.65	72
10:11	49.65	49.5	49.65	49.5	96
10:10	49.5	49.5	49.5	49.5	37
10:09	49.45	49.5	49.55	49.45	44
10:08	49.5	49.35	49.5	49.3	124
10:07	49.35	49.5	49.5	49.35	196
10:06	49.6	49.65	49.65	49.6	47
10:05	49.65	49.65	49.65	49.65	18
10:04	49.7	49.7	49.7	49.7	88
10:03	49.65	49.6	49.65	49.6	18
10:02	49.65	49.6	49.65	49.6	30
10:01	49.7	49.65	49.7	49.6	46
10:00	49.7	49.75	49.75	49.7	55
09:59	49.75	49.75	49.75	49.65	135
09:58	49.75	49.55	49.75	49.55	182
09:57	49.5	49.55	49.55	49.5	137
09:56	49.45	49.5	49.5	49.45	23
09:55	49.5	49.6	49.6	49.5	114
09:54	49.6	49.45	49.6	49.45	162
09:53	49.45	49.6	49.65	49.4	255
09:52	49.65	49.6	49.65	49.6	244
09:51	49.55	49.75	49.75	49.5	387
09:50	49.8	49.9	49.9	49.8	220
09:49	49.9	49.9	49.9	49.9	115
09:48	49.95	49.9	49.95	49.9	89
09:47	49.95	50	50	49.95	56
09:46	50	50.2	50.2	50	42
09:45	50.1	50.2	50.2	50.1	48
09:44	50.3	50.2	50.3	50.1	42
09:43	50.2	50.1	50.2	50.1	22
09:42	50	50	50.1	50	98
09:41	50.1	50.1	50.2	50.1	77
09:40	50	50	50	50	77
09:39	49.9	49.9	49.95	49.9	223
09:38	49.95	50	50.1	49.95	123
09:37	50.1	50.1	50.1	50	97
09:36	50.2	50.1	50.2	50.1	146
09:35	50	50	50	49.85	636
09:34	50.2	50.3	50.3	50.2	113
09:33	50.3	50.3	50.3	50.3	92
09:32	50.3	50.3	50.3	50.3	40
09:31	50.1	50.1	50.1	50	205
09:30	50.3	50.3	50.3	50.3	64
09:29	50.4	50.4	50.4	50.3	56
09:28	50.3	50.5	50.5	50.3	67
09:27	50.3	50.2	50.3	50.2	115
09:26	50.4	50.3	50.4	50.3	60
09:25	50.3	50.4	50.5	50.3	154
09:24	50.5	50.1	50.5	50	182
09:23	50.1	50.2	50.2	50.1	346
09:22	50.3	50.2	50.3	50.2	127
09:21	50.2	50.2	50.3	50.2	195
09:20	50.4	50.4	50.5	50.4	130
09:19	50.4	50.2	50.4	50.2	133
09:18	50.3	50	50.5	49.95	604
09:17	50	50.4	50.4	50	498
09:16	50.4	50.6	50.8	50.2	705
09:15	50.7	50.4	50.8	50.4	385
09:14	50.4	50.6	50.7	50.4	714
09:13	50.8	51	51.1	50.7	596
09:12	51	51.2	51.2	50.8	883
09:11	51.3	51.4	51.7	51.3	927
09:10	51.4	52	52.1	51.4	1236
09:09	52	51	52.3	51	1981
09:08	51	50.4	51.5	50.4	1015
09:07	50.5	51.4	51.4	50.4	1595
09:06	51.5	51.5	51.6	51.4	988
09:05	51.4	50.5	51.4	50.3	1509
09:04	50.5	50.4	50.6	50.2	652
09:03	50.5	49.7	50.5	49.7	522
09:02	49.75	49.95	49.95	49.65	330
09:01	50	50	50.3	49.85	584

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)