成交	40.35	昨收	40.55
漲跌	-0.20	開盤	40.85
漲跌幅	-0.49%	最高	41.30
買進	40.20	最低	39.90
賣出	40.35	單量	1
漲停價	44.60	總量	1353
跌停價	36.50	昨量	3175

委買價	委買量	委賣價	委賣量
40.20	4	40.35	2
40.15	3	40.40	8
40.10	7	40.45	5
40.05	18	40.50	8
40.00	56	40.55	16

時間	成交	開	高	低	量
10:43	40.35	40.35	40.35	40.35	1
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	1
10:40	40.35	40.3	40.35	40.3	4
10:39	40.3	40.2	40.3	40.2	4
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	13
10:36	40.25	40.25	40.25	40.25	3
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	1
10:29	40.25	40.3	40.3	40.25	2
10:28	40.25	40.25	40.25	40.25	2
10:27	40.25	40.25	40.25	40.25	1
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	6
10:24	40.25	40.25	40.25	40.25	1
10:23	40.25	40.25	40.25	40.25	5
10:22	40.25	40.25	40.25	40.25	4
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	2
10:14	40.25	40.25	40.25	40.25	0
10:13	40.25	40.35	40.35	40.25	3
10:12	40.45	40.3	40.45	40.3	10
10:11	40.3	40.3	40.3	40.3	1
10:10	40.35	40.35	40.35	40.35	5
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	1
10:05	40.45	40.45	40.45	40.45	30
10:04	40.4	40.4	40.4	40.4	2
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.4	5
10:01	40.5	40.3	40.5	40.3	10
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40.1	40.1	40	14
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	4
09:53	40	40	40	40	0
09:52	40	40	40	40	1
09:51	40	40	40	40	30
09:50	39.95	39.95	39.95	39.95	6
09:49	39.9	39.95	39.95	39.9	45
09:48	39.95	40	40	39.95	15
09:47	39.95	40	40	39.95	52
09:46	40	40	40	40	39
09:45	40.05	40.15	40.15	40.05	31
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	2
09:42	40.2	40.3	40.35	40.2	15
09:41	40.35	40.35	40.35	40.35	2
09:40	40.35	40.1	40.35	40.1	6
09:39	40.05	40.05	40.05	40.05	0
09:38	40.05	40.1	40.1	40.05	6
09:37	40.05	40	40.05	40	14
09:36	40	40	40.05	40	55
09:35	39.9	40	40	39.9	33
09:34	40	40.05	40.05	39.95	70
09:33	40	40.2	40.2	40	53
09:32	40.2	40.4	40.4	40.2	50
09:31	40.4	40.4	40.4	40.4	6
09:30	40.4	40.35	40.4	40.35	11
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40.4	40.4	40.4	1
09:27	40.4	40.5	40.5	40.4	19
09:26	40.5	40.5	40.5	40.5	1
09:25	40.5	40.5	40.5	40.5	3
09:24	40.5	40.5	40.5	40.5	3
09:23	40.55	40.55	40.55	40.55	1
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.4	40.5	40.4	7
09:20	40.45	40.5	40.5	40.45	15
09:19	40.5	40.5	40.5	40.5	2
09:18	40.45	40.4	40.5	40.4	5
09:17	40.45	40.55	40.55	40.45	5
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.15	28
09:14	40.15	40.5	40.5	40.15	28
09:13	40.85	40.25	40.9	40.25	13
09:12	40.2	40	40.2	40	51
09:11	40.15	40	40.15	39.9	46
09:10	40	40.15	40.2	39.9	95
09:09	40.15	40.2	40.35	40.15	29
09:08	40.2	40.2	40.2	40.15	8
09:07	40.2	40.15	40.2	40.1	30
09:06	40.25	40.25	40.25	40.25	4
09:05	40.25	40.2	40.25	40.15	32
09:04	40.15	40.55	40.55	40.15	40
09:03	40.55	40.7	40.7	40.55	29
09:02	40.7	41.05	41.3	40.7	63
09:01	41.25	40.85	41.25	40.85	118

指數	20580.38	昨收	20330.32
漲跌	250.06	高點	20639.90
漲跌幅	1.23	低點	20479.80
成交金額	2493.56億	成交張數	5333597(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	251.23	昨收	249.99
漲跌	1.24	高點	252.29
漲跌幅	0.50	低點	250.62
成交金額	525.70億	成交張數	1094125(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)