成交	39.25	昨收	40.40
漲跌	-1.15	開盤	43.20
漲跌幅	-2.85%	最高	43.20
買進	39.25	最低	39.10
賣出	39.30	單量	23
漲停價	44.40	總量	9515
跌停價	36.40	昨量	1873

委買價	委買量	委賣價	委賣量
39.25	86	39.30	6
39.20	5	39.35	3
39.15	14	39.40	2
39.10	39	39.45	3
39.05	9	39.55	1

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	23
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.35	39.3	97
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.2	39.2	39.2	194
13:22	39.55	39.55	39.55	39.55	0
13:21	39.55	39.55	39.55	39.55	24
13:20	39.55	39.55	39.55	39.55	54
13:19	39.55	39.55	39.55	39.55	0
13:18	39.55	39.6	39.6	39.55	38
13:17	39.6	39.6	39.6	39.6	112
13:16	39.4	39.4	39.4	39.4	5
13:15	39.35	39.35	39.35	39.35	50
13:14	39.35	39.35	39.35	39.35	24
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	13
13:11	39.35	39.35	39.35	39.35	49
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.35	39.35	39.35	88
13:08	39.4	39.4	39.4	39.4	0
13:07	39.4	39.4	39.4	39.4	0
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	8
13:01	39.45	39.45	39.45	39.45	0
13:00	39.45	39.45	39.45	39.45	11
12:59	39.35	39.35	39.35	39.35	9
12:58	39.4	39.15	39.45	39.15	89
12:57	39.15	39.1	39.15	39.1	5
12:56	39.1	39.15	39.15	39.1	9
12:55	39.15	39.15	39.15	39.15	5
12:54	39.15	39.15	39.15	39.15	8
12:53	39.15	39.15	39.15	39.15	16
12:52	39.15	39.2	39.2	39.15	16
12:51	39.2	39.2	39.2	39.2	3
12:50	39.2	39.2	39.2	39.2	13
12:49	39.15	39.15	39.15	39.15	36
12:48	39.2	39.2	39.2	39.2	20
12:47	39.2	39.2	39.2	39.2	0
12:46	39.2	39.2	39.2	39.2	0
12:45	39.2	39.2	39.2	39.2	3
12:44	39.2	39.25	39.25	39.15	34
12:43	39.25	39.2	39.25	39.2	28
12:42	39.2	39.25	39.25	39.2	32
12:41	39.3	39.3	39.3	39.3	13
12:40	39.35	39.35	39.4	39.35	10
12:39	39.4	39.4	39.4	39.4	3
12:38	39.45	39.45	39.45	39.45	11
12:37	39.45	39.45	39.45	39.45	19
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.5	39.55	39.5	18
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	1
12:30	39.5	39.5	39.5	39.5	1
12:29	39.5	39.5	39.5	39.5	4
12:28	39.5	39.5	39.5	39.5	7
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	11
12:25	39.5	39.5	39.5	39.5	9
12:24	39.55	39.55	39.55	39.55	1
12:23	39.55	39.55	39.55	39.55	14
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	0
12:20	39.6	39.6	39.6	39.6	1
12:19	39.6	39.55	39.65	39.55	21
12:18	39.5	39.55	39.55	39.5	5
12:17	39.5	39.55	39.55	39.5	5
12:16	39.55	39.55	39.55	39.55	2
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	2
12:13	39.55	39.6	39.6	39.55	12
12:12	39.7	39.7	39.7	39.7	2
12:11	39.7	39.3	39.85	39.3	83
12:10	39.3	39.3	39.3	39.3	19
12:09	39.3	39.3	39.3	39.3	9
12:08	39.35	39.3	39.35	39.3	38
12:07	39.3	39.4	39.4	39.3	65
12:06	39.35	39.45	39.45	39.35	39
12:05	39.5	39.5	39.5	39.5	61
12:04	39.55	39.55	39.55	39.55	5
12:03	39.55	39.55	39.55	39.55	5
12:02	39.55	39.55	39.55	39.55	30
12:01	39.55	39.55	39.55	39.55	6
12:00	39.55	39.6	39.6	39.55	40
11:59	39.6	39.6	39.65	39.6	18
11:58	39.65	39.65	39.65	39.65	37
11:57	39.75	39.75	39.75	39.75	0
11:56	39.75	39.75	39.75	39.75	7
11:55	39.8	39.8	39.8	39.8	4
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.75	17
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	2
11:48	39.9	39.9	39.9	39.9	11
11:47	39.95	39.95	39.95	39.95	0
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	0
11:44	39.95	39.95	39.95	39.95	9
11:43	40	40	40	40	0
11:42	40	40	40	40	0
11:41	40	40	40	40	0
11:40	40	40	40	40	5
11:39	40	40	40	40	37
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.85	39.85	39.85	0
11:35	39.85	39.85	39.85	39.85	0
11:34	39.85	39.85	39.85	39.85	2
11:33	39.85	39.85	39.85	39.85	23
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	60
11:29	39.8	39.85	39.85	39.8	20
11:28	39.8	39.8	39.8	39.8	7
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	54
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	0
11:22	39.95	39.95	39.95	39.95	20
11:21	40	40	40	40	16
11:20	40	40	40	40	42
11:19	40.15	40.15	40.15	40.15	0
11:18	40.15	40.15	40.15	40.15	2
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	6
11:15	40	40	40	40	0
11:14	40	40	40	40	56
11:13	40	40	40	40	0
11:12	40	40	40	40	0
11:11	40	40	40	40	69
11:10	40.1	40.1	40.1	40.1	0
11:09	40.1	40.1	40.1	40.1	36
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	38
11:06	40.25	40.25	40.25	40.25	0
11:05	40.25	40.25	40.25	40.25	20
11:04	40.2	40.2	40.2	40.2	0
11:03	40.2	40.2	40.2	40.2	100
11:02	40.35	40.35	40.35	40.35	0
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.35	40.35	40.35	0
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.3	44
10:57	40.4	40.4	40.4	40.4	0
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	0
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	0
10:52	40.4	40.4	40.4	40.4	0
10:51	40.4	40.4	40.4	40.4	0
10:50	40.4	40.4	40.4	40.4	0
10:49	40.4	40.4	40.4	40.4	12
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	4
10:45	40.5	40.5	40.5	40.5	29
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	69
10:40	40.3	40.3	40.3	40.3	0
10:39	40.3	40.3	40.3	40.3	0
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	0
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.3	40.3	40.3	0
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	0
10:26	40.3	40.3	40.3	40.3	41
10:25	40.45	40.45	40.45	40.45	6
10:24	40.45	40.45	40.45	40.45	4
10:23	40.45	40.45	40.45	40.45	3
10:22	40.4	40.4	40.4	40.4	67
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	0
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	0
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	16
10:13	40.4	40.4	40.4	40.4	33
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	0
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	0
10:08	40.35	40.35	40.35	40.35	0
10:07	40.35	40.35	40.35	40.35	17
10:06	40.35	40.4	40.4	40.35	54
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	21
10:01	40.7	40.7	40.7	40.7	2
10:00	40.55	40.55	40.65	40.55	33
09:59	40.4	40.4	40.4	40.4	30
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.25	40.3	40.25	47
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	2
09:51	40.25	40.25	40.25	40.25	45
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	20
09:48	40.4	40.4	40.4	40.4	5
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	34
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.35	40.35	40.3	19
09:43	40.4	40.4	40.4	40.4	10
09:42	40.45	40.4	40.45	40.4	42
09:41	40.35	40.35	40.35	40.35	12
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.25	40.3	40.25	97
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	29
09:35	40.5	40.5	40.5	40.5	10
09:34	40.5	40.4	40.5	40.4	90
09:33	40.3	40.3	40.3	40.3	0
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	35
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.1	40.15	40.1	109
09:28	40.4	40.4	40.4	40.4	0
09:27	40.4	40.5	40.6	40.4	143
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	65
09:24	40.5	40.65	40.65	40.5	52
09:23	40.75	40.7	40.75	40.65	54
09:22	40.7	40.45	40.7	40.4	58
09:21	40.45	40.85	40.85	40.45	167
09:20	41	40.4	41	40.4	209
09:19	40.3	40.1	40.3	40.1	95
09:18	40.05	40	40.05	40	184
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40	40.15	39.7	157
09:15	39.95	40.65	40.7	39.95	339
09:14	40.7	40.75	40.75	40.7	66
09:13	40.65	40.9	40.9	40.65	146
09:12	40.85	40.85	40.9	40.7	343
09:11	41.05	41.05	41.05	41.05	161
09:10	41.35	41.45	41.6	41.3	368
09:09	41.2	41.25	41.25	41.2	64
09:08	41.15	41.3	41.4	41.15	174
09:07	41.4	41.85	41.85	41.3	564
09:06	41.85	41.85	41.85	41.85	487
09:05	41.3	41.05	41.5	41.05	159
09:04	41.3	41.75	41.75	41.3	750
09:03	41.1	41.7	41.7	41.1	359
09:02	42.25	42.25	42.25	42.25	0
09:01	42.25	43	43	42.25	424

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)