成交	39.25	昨收	40.40
漲跌	-1.15	開盤	43.20
漲跌幅	-2.85%	最高	43.20
買進	39.25	最低	39.10
賣出	39.30	單量	23
漲停價	44.40	總量	9515
跌停價	36.40	昨量	1873

委買價	委買量	委賣價	委賣量
39.25	86	39.30	6
39.20	5	39.35	3
39.15	14	39.40	2
39.10	39	39.45	3
39.05	9	39.55	1

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	430
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.3	39.35	39.2	56
13:24	39.35	39.3	39.4	39.3	13
13:23	39.2	39.3	39.3	39.2	87
13:22	39.35	39.5	39.5	39.35	121
13:21	39.5	39.55	39.6	39.5	54
13:20	39.55	39.55	39.55	39.5	23
13:19	39.55	39.55	39.55	39.55	24
13:18	39.55	39.6	39.6	39.55	47
13:17	39.6	39.6	39.7	39.6	42
13:16	39.55	39.5	39.7	39.5	79
13:15	39.35	39.35	39.35	39.35	22
13:14	39.35	39.35	39.35	39.3	31
13:13	39.35	39.35	39.35	39.3	22
13:12	39.35	39.35	39.35	39.3	8
13:11	39.35	39.35	39.35	39.3	42
13:10	39.35	39.35	39.35	39.35	7
13:09	39.35	39.35	39.35	39.35	8
13:08	39.35	39.4	39.4	39.35	26
13:07	39.4	39.3	39.4	39.3	6
13:06	39.35	39.35	39.4	39.35	6
13:05	39.35	39.4	39.4	39.3	14
13:04	39.35	39.4	39.4	39.35	18
13:03	39.4	39.4	39.4	39.35	12
13:02	39.4	39.4	39.4	39.4	4
13:01	39.35	39.4	39.4	39.35	4
13:00	39.35	39.4	39.45	39.35	12
12:59	39.4	39.35	39.4	39.35	7
12:58	39.45	39.15	39.5	39.15	93
12:57	39.15	39.1	39.15	39.1	5
12:56	39.1	39.15	39.15	39.1	9
12:55	39.15	39.15	39.15	39.15	3
12:54	39.15	39.15	39.2	39.15	10
12:53	39.15	39.15	39.15	39.15	16
12:52	39.15	39.15	39.2	39.15	15
12:51	39.2	39.2	39.2	39.2	4
12:50	39.2	39.15	39.2	39.15	13
12:49	39.15	39.15	39.15	39.15	20
12:48	39.15	39.2	39.2	39.15	18
12:47	39.2	39.2	39.2	39.2	1
12:46	39.2	39.2	39.2	39.2	17
12:45	39.2	39.2	39.2	39.2	3
12:44	39.2	39.25	39.25	39.1	33
12:43	39.2	39.2	39.25	39.2	26
12:42	39.25	39.3	39.3	39.2	32
12:41	39.3	39.35	39.35	39.3	14
12:40	39.35	39.35	39.4	39.35	6
12:39	39.35	39.4	39.4	39.35	8
12:38	39.4	39.45	39.45	39.4	12
12:37	39.45	39.45	39.45	39.45	4
12:36	39.5	39.55	39.55	39.5	10
12:35	39.55	39.5	39.55	39.5	21
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	1
12:32	39.5	39.5	39.5	39.5	0
12:31	39.5	39.5	39.5	39.5	2
12:30	39.5	39.5	39.5	39.5	1
12:29	39.5	39.5	39.5	39.5	3
12:28	39.5	39.5	39.5	39.5	8
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	11
12:25	39.5	39.5	39.5	39.5	4
12:24	39.55	39.55	39.55	39.55	6
12:23	39.55	39.55	39.55	39.55	2
12:22	39.55	39.6	39.6	39.55	5
12:21	39.65	39.6	39.65	39.55	6
12:20	39.6	39.6	39.6	39.6	2
12:19	39.6	39.55	39.65	39.55	21
12:18	39.5	39.55	39.55	39.5	5
12:17	39.5	39.55	39.55	39.5	4
12:16	39.55	39.55	39.55	39.55	3
12:15	39.55	39.55	39.55	39.55	0
12:14	39.55	39.55	39.55	39.55	2
12:13	39.55	39.6	39.65	39.55	11
12:12	39.65	39.7	39.7	39.65	2
12:11	39.7	39.3	39.85	39.3	84
12:10	39.3	39.35	39.35	39.3	17
12:09	39.35	39.35	39.35	39.3	11
12:08	39.35	39.3	39.35	39.2	38
12:07	39.3	39.4	39.4	39.3	65
12:06	39.35	39.45	39.45	39.35	38
12:05	39.5	39.5	39.5	39.5	61
12:04	39.55	39.55	39.55	39.55	6
12:03	39.55	39.55	39.55	39.55	4
12:02	39.55	39.55	39.55	39.5	21
12:01	39.55	39.55	39.55	39.55	14
12:00	39.6	39.6	39.6	39.55	40
11:59	39.6	39.65	39.65	39.6	20
11:58	39.65	39.7	39.8	39.65	24
11:57	39.8	39.75	39.8	39.75	6
11:56	39.75	39.75	39.75	39.75	14
11:55	39.8	39.8	39.8	39.8	2
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	2
11:52	39.8	39.8	39.8	39.75	12
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	1
11:49	39.85	39.9	39.9	39.85	6
11:48	39.9	39.9	39.9	39.9	6
11:47	39.9	39.9	39.9	39.9	2
11:46	39.9	39.9	39.9	39.9	0
11:45	39.9	39.95	39.95	39.9	3
11:44	39.95	39.9	39.95	39.9	4
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	40	40	39.95	5
11:41	40	40	40	40	0
11:40	40	40.05	40.05	40	3
11:39	40	40	40	40	13
11:38	39.9	39.85	39.9	39.85	19
11:37	39.85	39.85	39.85	39.85	1
11:36	39.85	39.85	39.85	39.85	2
11:35	39.8	39.85	39.85	39.8	3
11:34	39.85	39.85	39.85	39.85	3
11:33	39.85	39.75	39.85	39.75	4
11:32	39.8	39.8	39.8	39.8	2
11:31	39.8	39.75	39.8	39.7	11
11:30	39.75	39.7	39.75	39.7	24
11:29	39.7	39.85	39.85	39.7	48
11:28	39.8	39.85	39.85	39.8	16
11:27	39.85	39.85	39.85	39.85	4
11:26	39.85	39.85	39.85	39.85	6
11:25	39.85	39.85	39.85	39.85	8
11:24	39.9	39.9	39.9	39.85	25
11:23	39.9	39.9	39.95	39.9	15
11:22	39.9	39.9	39.95	39.9	8
11:21	39.9	40	40	39.9	29
11:20	40	40.1	40.1	40	39
11:19	40.15	40.15	40.15	40.15	2
11:18	40.15	40.15	40.15	40.15	2
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	3
11:15	40.1	40	40.1	40	4
11:14	40	40	40	40	11
11:13	40	39.95	40	39.95	7
11:12	39.95	39.95	39.95	39.9	22
11:11	39.95	40.05	40.05	39.95	61
11:10	40.05	40.1	40.1	40.05	18
11:09	40.1	40.15	40.15	40.1	24
11:08	40.15	40.15	40.15	40.15	18
11:07	40.2	40.25	40.25	40.2	37
11:06	40.25	40.25	40.25	40.25	1
11:05	40.25	40.25	40.25	40.25	3
11:04	40.25	40.25	40.25	40.2	9
11:03	40.2	40.2	40.25	40.2	30
11:02	40.2	40.3	40.3	40.2	45
11:01	40.3	40.35	40.35	40.3	22
11:00	40.35	40.35	40.35	40.35	3
10:59	40.35	40.35	40.35	40.35	2
10:58	40.35	40.35	40.35	40.3	10
10:57	40.35	40.35	40.35	40.35	13
10:56	40.4	40.4	40.4	40.4	0
10:55	40.4	40.4	40.4	40.4	4
10:54	40.4	40.4	40.4	40.4	5
10:53	40.4	40.4	40.4	40.4	2
10:52	40.4	40.4	40.4	40.4	1
10:51	40.4	40.4	40.4	40.4	6
10:50	40.4	40.4	40.4	40.4	7
10:49	40.35	40.4	40.4	40.35	5
10:48	40.4	40.4	40.4	40.4	1
10:47	40.4	40.4	40.4	40.4	1
10:46	40.5	40.55	40.55	40.5	11
10:45	40.5	40.5	40.5	40.5	6
10:44	40.5	40.5	40.5	40.5	7
10:43	40.55	40.55	40.55	40.55	6
10:42	40.55	40.55	40.55	40.55	0
10:41	40.55	40.45	40.55	40.45	30
10:40	40.35	40.35	40.35	40.35	4
10:39	40.35	40.35	40.35	40.35	5
10:38	40.35	40.35	40.35	40.35	4
10:37	40.35	40.35	40.35	40.35	2
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	1
10:34	40.35	40.4	40.4	40.35	12
10:33	40.4	40.4	40.4	40.4	2
10:32	40.4	40.45	40.45	40.4	8
10:31	40.45	40.45	40.45	40.45	2
10:30	40.45	40.45	40.45	40.45	3
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	1
10:27	40.45	40.4	40.45	40.4	4
10:26	40.35	40.3	40.35	40.3	2
10:25	40.45	40.45	40.45	40.35	42
10:24	40.45	40.45	40.45	40.45	7
10:23	40.45	40.45	40.45	40.45	3
10:22	40.4	40.4	40.4	40.4	3
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.55	40.55	40.4	21
10:19	40.55	40.55	40.55	40.55	8
10:18	40.55	40.45	40.55	40.45	6
10:17	40.45	40.4	40.45	40.4	4
10:16	40.4	40.4	40.4	40.4	3
10:15	40.35	40.4	40.4	40.35	7
10:14	40.35	40.3	40.35	40.3	21
10:13	40.35	40.4	40.4	40.35	19
10:12	40.35	40.35	40.5	40.35	20
10:11	40.3	40.3	40.3	40.3	0
10:10	40.3	40.3	40.3	40.3	0
10:09	40.3	40.3	40.3	40.3	1
10:08	40.3	40.3	40.3	40.3	1
10:07	40.3	40.3	40.35	40.3	10
10:06	40.3	40.45	40.45	40.3	35
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	1
10:03	40.45	40.45	40.45	40.45	1
10:02	40.5	40.65	40.7	40.45	36
10:01	40.65	40.7	40.7	40.6	13
10:00	40.7	40.5	40.7	40.5	33
09:59	40.4	40.4	40.4	40.4	6
09:58	40.35	40.4	40.4	40.35	23
09:57	40.35	40.35	40.35	40.35	1
09:56	40.3	40.25	40.3	40.25	8
09:55	40.25	40.2	40.25	40.2	15
09:54	40.2	40.2	40.2	40.2	13
09:53	40.2	40.2	40.2	40.2	2
09:52	40.2	40.2	40.25	40.2	39
09:51	40.25	40.3	40.3	40.25	7
09:50	40.3	40.3	40.3	40.3	9
09:49	40.3	40.3	40.35	40.3	12
09:48	40.4	40.4	40.4	40.4	11
09:47	40.4	40.4	40.4	40.4	4
09:46	40.4	40.25	40.4	40.25	18
09:45	40.25	40.25	40.25	40.25	6
09:44	40.25	40.35	40.35	40.25	26
09:43	40.4	40.45	40.45	40.4	13
09:42	40.45	40.35	40.45	40.35	20
09:41	40.3	40.35	40.35	40.25	27
09:40	40.3	40.3	40.3	40.3	0
09:39	40.3	40.35	40.35	40.3	7
09:38	40.3	40.45	40.45	40.25	86
09:37	40.45	40.45	40.45	40.45	7
09:36	40.45	40.45	40.45	40.45	5
09:35	40.4	40.5	40.5	40.4	42
09:34	40.5	40.5	40.5	40.4	49
09:33	40.25	40.3	40.35	40.25	6
09:32	40.2	40.3	40.3	40.2	30
09:31	40.3	40.3	40.3	40.3	20
09:30	40.3	40.3	40.3	40.25	11
09:29	40.25	40.2	40.3	40	59
09:28	40.25	40.35	40.4	40.25	45
09:27	40.35	40.45	40.65	40.3	47
09:26	40.45	40.5	40.5	40.3	87
09:25	40.5	40.5	40.6	40.45	65
09:24	40.5	40.65	40.65	40.45	71
09:23	40.75	40.6	40.75	40.5	29
09:22	40.7	40.45	40.85	40.4	83
09:21	40.45	40.95	40.95	40.45	165
09:20	40.95	40.35	41.05	40.35	198
09:19	40.3	40.1	40.3	40	102
09:18	40.1	39.85	40.1	39.85	31
09:17	40	40.1	40.1	39.8	119
09:16	40.1	40	40.15	39.35	197
09:15	39.95	40.7	40.7	39.9	339
09:14	40.7	40.8	40.8	40.65	63
09:13	40.8	40.95	40.95	40.65	148
09:12	40.9	41.1	41.1	40.7	272
09:11	41.15	41.35	41.45	41	220
09:10	41.3	41.45	41.65	41.25	327
09:09	41.4	41.3	41.8	41.2	74
09:08	41.15	41.4	41.45	41.1	210
09:07	41.35	42.1	42.15	41.25	344
09:06	42.1	41.75	42.2	41.6	577
09:05	41.8	41.05	41.8	41	236
09:04	41.1	41.6	42	41.05	550
09:03	41.6	41.7	42	40.9	441
09:02	41.7	41.7	41.7	41.7	0
09:01	41.7	43.2	43.2	41.7	603

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)