成交	23.20	昨收	23.55
漲跌	-0.35	開盤	23.85
漲跌幅	-1.49%	最高	24.05
買進	23.20	最低	23.20
賣出	23.25	單量	12
漲停價	25.90	總量	2810
跌停價	21.20	昨量	2308

委買價	委買量	委賣價	委賣量
23.20	12	23.25	26
23.15	43	23.30	2
23.10	70	23.35	6
23.05	34	23.40	13
23.00	179	23.45	7

時間	成交	開	高	低	量
13:30	23.2	23.2	23.2	23.2	203
13:29	23.25	23.25	23.25	23.25	0
13:28	23.25	23.25	23.25	23.25	0
13:27	23.25	23.25	23.25	23.25	0
13:26	23.25	23.25	23.25	23.25	0
13:25	23.25	23.3	23.3	23.25	10
13:24	23.2	23.3	23.35	23.2	16
13:23	23.35	23.3	23.35	23.2	83
13:22	23.3	23.3	23.35	23.3	10
13:21	23.3	23.25	23.3	23.25	8
13:20	23.25	23.3	23.3	23.25	11
13:19	23.25	23.35	23.35	23.25	18
13:18	23.3	23.35	23.4	23.3	26
13:17	23.3	23.35	23.4	23.3	9
13:16	23.35	23.35	23.35	23.35	9
13:15	23.35	23.35	23.35	23.35	1
13:14	23.4	23.4	23.4	23.4	2
13:13	23.35	23.35	23.35	23.35	8
13:12	23.35	23.35	23.35	23.35	0
13:11	23.35	23.3	23.35	23.3	21
13:10	23.35	23.35	23.35	23.35	1
13:09	23.3	23.3	23.35	23.3	6
13:08	23.3	23.35	23.4	23.3	106
13:07	23.35	23.35	23.35	23.35	1
13:06	23.4	23.4	23.4	23.4	13
13:05	23.45	23.4	23.45	23.4	15
13:04	23.45	23.45	23.45	23.45	0
13:03	23.45	23.35	23.45	23.35	58
13:02	23.4	23.4	23.4	23.4	5
13:01	23.45	23.4	23.45	23.4	39
13:00	23.45	23.45	23.45	23.45	0
12:59	23.45	23.45	23.45	23.45	2
12:58	23.45	23.45	23.45	23.45	1
12:57	23.45	23.45	23.45	23.45	6
12:56	23.45	23.45	23.45	23.45	0
12:55	23.45	23.45	23.45	23.45	5
12:54	23.45	23.45	23.45	23.45	14
12:53	23.45	23.45	23.45	23.45	0
12:52	23.45	23.45	23.45	23.45	17
12:51	23.45	23.45	23.45	23.45	0
12:50	23.45	23.4	23.45	23.4	11
12:49	23.4	23.4	23.4	23.35	12
12:48	23.4	23.4	23.4	23.4	6
12:47	23.4	23.4	23.4	23.35	35
12:46	23.45	23.45	23.45	23.45	0
12:45	23.45	23.45	23.45	23.45	4
12:44	23.45	23.45	23.45	23.45	1
12:43	23.45	23.4	23.45	23.4	2
12:42	23.4	23.4	23.4	23.4	2
12:41	23.4	23.4	23.4	23.4	2
12:40	23.45	23.45	23.45	23.45	1
12:39	23.4	23.4	23.4	23.4	9
12:38	23.4	23.4	23.4	23.4	0
12:37	23.4	23.4	23.4	23.4	1
12:36	23.45	23.45	23.45	23.45	7
12:35	23.45	23.45	23.45	23.45	6
12:34	23.45	23.4	23.45	23.4	2
12:33	23.4	23.4	23.4	23.4	12
12:32	23.4	23.45	23.45	23.4	17
12:31	23.5	23.5	23.5	23.5	37
12:30	23.5	23.55	23.55	23.5	4
12:29	23.55	23.55	23.55	23.55	10
12:28	23.5	23.5	23.5	23.5	3
12:27	23.5	23.5	23.5	23.5	1
12:26	23.55	23.55	23.55	23.55	0
12:25	23.55	23.55	23.55	23.55	0
12:24	23.55	23.55	23.55	23.55	2
12:23	23.55	23.55	23.55	23.55	0
12:22	23.55	23.55	23.55	23.55	0
12:21	23.55	23.55	23.6	23.55	6
12:20	23.55	23.55	23.55	23.55	0
12:19	23.55	23.55	23.55	23.55	2
12:18	23.55	23.55	23.55	23.55	2
12:17	23.55	23.55	23.55	23.55	17
12:16	23.55	23.55	23.55	23.55	3
12:15	23.55	23.55	23.55	23.55	6
12:14	23.55	23.55	23.55	23.55	0
12:13	23.55	23.55	23.55	23.55	4
12:12	23.55	23.55	23.55	23.55	1
12:11	23.5	23.5	23.5	23.5	18
12:10	23.55	23.55	23.55	23.55	10
12:09	23.5	23.5	23.5	23.5	1
12:08	23.55	23.55	23.55	23.55	24
12:07	23.55	23.55	23.55	23.55	25
12:06	23.55	23.6	23.65	23.55	19
12:05	23.6	23.65	23.65	23.6	7
12:04	23.6	23.6	23.6	23.6	0
12:03	23.6	23.65	23.65	23.6	30
12:02	23.65	23.65	23.65	23.65	0
12:01	23.65	23.65	23.65	23.65	0
12:00	23.65	23.65	23.65	23.65	2
11:59	23.65	23.65	23.65	23.65	0
11:58	23.65	23.65	23.65	23.65	7
11:57	23.65	23.65	23.65	23.65	7
11:56	23.7	23.7	23.7	23.7	20
11:55	23.7	23.7	23.7	23.7	0
11:54	23.7	23.7	23.7	23.7	6
11:53	23.65	23.65	23.65	23.65	10
11:52	23.65	23.65	23.65	23.65	7
11:51	23.7	23.7	23.7	23.7	9
11:50	23.65	23.7	23.7	23.65	3
11:49	23.7	23.7	23.7	23.7	1
11:48	23.7	23.7	23.7	23.7	24
11:47	23.7	23.7	23.7	23.7	10
11:46	23.7	23.75	23.75	23.7	2
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	0
11:43	23.75	23.7	23.75	23.7	2
11:42	23.7	23.7	23.7	23.7	4
11:41	23.75	23.75	23.75	23.75	0
11:40	23.75	23.75	23.75	23.75	2
11:39	23.75	23.75	23.75	23.75	2
11:38	23.75	23.75	23.75	23.75	7
11:37	23.75	23.75	23.75	23.75	10
11:36	23.75	23.75	23.75	23.75	1
11:35	23.75	23.75	23.75	23.75	0
11:34	23.75	23.75	23.75	23.75	6
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	0
11:31	23.75	23.75	23.75	23.75	1
11:30	23.75	23.75	23.75	23.75	0
11:29	23.75	23.75	23.75	23.75	1
11:28	23.75	23.75	23.75	23.75	0
11:27	23.75	23.75	23.75	23.75	0
11:26	23.75	23.75	23.75	23.75	6
11:25	23.8	23.8	23.8	23.8	1
11:24	23.8	23.8	23.8	23.8	10
11:23	23.8	23.8	23.8	23.8	0
11:22	23.8	23.8	23.8	23.8	0
11:21	23.8	23.8	23.8	23.8	8
11:20	23.8	23.8	23.8	23.8	0
11:19	23.8	23.8	23.8	23.8	6
11:18	23.85	23.85	23.85	23.85	0
11:17	23.85	23.85	23.85	23.85	1
11:16	23.85	23.85	23.85	23.85	1
11:15	23.85	23.8	23.85	23.8	21
11:14	23.8	23.8	23.8	23.8	0
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	3
11:11	23.8	23.85	23.85	23.8	12
11:10	23.8	23.8	23.8	23.8	1
11:09	23.85	23.85	23.85	23.85	0
11:08	23.85	23.85	23.85	23.85	11
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	1
11:05	23.75	23.75	23.75	23.75	0
11:04	23.75	23.75	23.75	23.75	0
11:03	23.75	23.75	23.75	23.75	0
11:02	23.75	23.75	23.75	23.75	5
11:01	23.75	23.75	23.75	23.75	16
11:00	23.75	23.75	23.75	23.75	4
10:59	23.75	23.75	23.75	23.75	5
10:58	23.75	23.8	23.8	23.75	7
10:57	23.8	23.8	23.8	23.8	1
10:56	23.8	23.8	23.8	23.8	5
10:55	23.9	23.85	23.9	23.85	16
10:54	23.85	23.85	23.85	23.85	17
10:53	23.85	23.8	23.85	23.75	10
10:52	23.85	23.8	23.85	23.8	16
10:51	23.85	23.85	23.85	23.85	2
10:50	23.85	23.85	23.85	23.85	1
10:49	23.9	23.85	23.9	23.85	5
10:48	23.85	23.8	23.85	23.8	7
10:47	23.85	23.85	23.85	23.85	6
10:46	23.85	23.85	23.85	23.85	7
10:45	23.9	23.9	23.9	23.9	1
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	5
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.9	23.9	23.85	6
10:40	23.95	23.95	23.95	23.9	9
10:39	23.95	23.95	23.95	23.95	48
10:38	23.95	23.95	24	23.95	21
10:37	23.9	23.95	23.95	23.9	9
10:36	23.95	23.95	23.95	23.95	2
10:35	23.95	23.95	23.95	23.95	7
10:34	23.95	23.95	23.95	23.95	6
10:33	23.95	23.95	24	23.95	61
10:32	23.9	23.85	23.9	23.85	50
10:31	23.75	23.75	23.75	23.75	2
10:30	23.8	23.75	23.8	23.75	30
10:29	23.8	23.8	23.8	23.8	4
10:28	23.8	23.75	23.8	23.7	12
10:27	23.75	23.75	23.75	23.75	4
10:26	23.75	23.75	23.75	23.75	16
10:25	23.75	23.75	23.75	23.75	5
10:24	23.75	23.75	23.75	23.75	5
10:23	23.75	23.75	23.75	23.75	6
10:22	23.7	23.7	23.7	23.7	2
10:21	23.7	23.75	23.75	23.7	15
10:20	23.7	23.7	23.7	23.7	5
10:19	23.7	23.75	23.75	23.7	4
10:18	23.75	23.7	23.75	23.7	3
10:17	23.75	23.75	23.75	23.75	0
10:16	23.75	23.75	23.75	23.75	0
10:15	23.75	23.75	23.75	23.75	1
10:14	23.75	23.75	23.75	23.75	1
10:13	23.7	23.7	23.7	23.7	2
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.7	23.75	23.7	11
10:09	23.75	23.75	23.75	23.75	16
10:08	23.8	23.8	23.8	23.8	0
10:07	23.8	23.8	23.8	23.8	1
10:06	23.8	23.8	23.8	23.8	0
10:05	23.8	23.8	23.8	23.8	5
10:04	23.75	23.75	23.75	23.75	0
10:03	23.75	23.75	23.75	23.75	5
10:02	23.8	23.8	23.8	23.8	4
10:01	23.85	23.85	23.85	23.85	0
10:00	23.85	23.9	23.9	23.85	3
09:59	23.9	23.75	23.9	23.75	14
09:58	23.8	23.8	23.8	23.8	12
09:57	23.8	23.8	23.8	23.8	0
09:56	23.8	23.85	23.85	23.8	5
09:55	23.85	23.9	23.9	23.85	14
09:54	23.9	23.95	23.95	23.9	4
09:53	23.95	23.9	23.95	23.9	17
09:52	23.95	23.95	23.95	23.95	2
09:51	23.95	23.9	23.95	23.9	32
09:50	23.9	23.9	23.9	23.9	1
09:49	23.85	23.85	23.85	23.85	21
09:48	23.85	23.8	23.85	23.75	37
09:47	23.8	23.8	23.8	23.8	3
09:46	23.8	23.8	23.8	23.8	13
09:45	23.8	23.75	23.8	23.75	14
09:44	23.75	23.75	23.75	23.75	1
09:43	23.75	23.8	23.85	23.75	24
09:42	23.8	23.8	23.85	23.75	14
09:41	23.75	23.8	23.8	23.75	31
09:40	23.85	23.85	23.85	23.85	2
09:39	23.85	23.85	23.85	23.85	10
09:38	23.85	23.85	23.85	23.85	1
09:37	23.85	23.9	23.9	23.85	4
09:36	23.95	23.95	23.95	23.9	21
09:35	24	23.85	24	23.85	175
09:34	23.85	23.85	23.85	23.85	1
09:33	23.85	23.85	23.9	23.85	8
09:32	23.85	23.85	23.85	23.85	3
09:31	23.8	23.85	23.85	23.8	2
09:30	23.85	23.85	23.85	23.85	3
09:29	23.9	23.85	23.9	23.85	14
09:28	23.85	23.85	23.9	23.85	10
09:27	23.85	23.9	23.9	23.85	4
09:26	23.9	23.9	23.9	23.9	3
09:25	23.9	23.9	23.9	23.9	3
09:24	23.9	23.9	23.9	23.9	7
09:23	23.95	23.85	23.95	23.85	3
09:22	23.9	23.85	23.9	23.85	9
09:21	23.85	23.9	23.9	23.75	16
09:20	23.95	23.95	23.95	23.95	10
09:19	24	24	24.05	24	66
09:18	24	23.95	24	23.9	32
09:17	23.95	24	24	23.95	17
09:16	23.95	23.95	23.95	23.95	11
09:15	23.95	23.9	24	23.9	19
09:14	23.95	23.9	23.95	23.9	47
09:13	23.9	23.85	23.9	23.8	17
09:12	23.85	23.85	23.85	23.85	15
09:11	23.85	23.55	23.85	23.55	65
09:10	23.55	23.55	23.55	23.55	6
09:09	23.55	23.6	23.65	23.55	35
09:08	23.65	23.65	23.65	23.65	3
09:07	23.65	23.65	23.65	23.65	0
09:06	23.65	23.65	23.65	23.65	0
09:05	23.65	23.65	23.65	23.6	17
09:04	23.65	23.65	23.65	23.65	12
09:03	23.65	23.75	23.75	23.65	16
09:02	23.7	23.75	23.75	23.7	10
09:01	23.8	23.85	23.85	23.8	25

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)