成交	46.50	昨收	46.40
漲跌	0.10	開盤	45.50
漲跌幅	0.22%	最高	46.60
買進	46.35	最低	45.50
賣出	46.50	單量	3
漲停價	51.00	總量	125
跌停價	41.80	昨量	296

委買價	委買量	委賣價	委賣量
46.35	2	46.50	2
46.30	3	46.60	4
46.20	4	46.70	5
46.15	3	46.80	9
46.10	17	46.95	1

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	3
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	0
13:24	46.5	46.5	46.5	46.5	0
13:23	46.5	46.5	46.5	46.5	0
13:22	46.5	46.5	46.5	46.5	0
13:21	46.5	46.5	46.5	46.5	0
13:20	46.5	46.5	46.5	46.5	0
13:19	46.5	46.5	46.5	46.5	2
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.5	46.5	46.5	0
13:16	46.5	46.5	46.5	46.5	0
13:15	46.5	46.5	46.5	46.5	0
13:14	46.5	46.5	46.5	46.5	2
13:13	46.45	46.45	46.45	46.45	0
13:12	46.45	46.45	46.45	46.45	1
13:11	46.3	46.3	46.3	46.3	0
13:10	46.3	46.3	46.3	46.3	0
13:09	46.3	46.3	46.3	46.3	0
13:08	46.3	46.3	46.3	46.3	0
13:07	46.3	46.3	46.3	46.3	0
13:06	46.3	46.3	46.3	46.3	0
13:05	46.3	46.35	46.35	46.3	5
13:04	46.4	46.35	46.4	46.35	2
13:03	46.35	46.35	46.35	46.35	0
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.35	46.35	46.35	0
12:59	46.35	46.35	46.35	46.35	0
12:58	46.35	46.35	46.35	46.35	1
12:57	46.35	46.35	46.35	46.35	0
12:56	46.35	46.35	46.35	46.35	0
12:55	46.35	46.35	46.35	46.35	0
12:54	46.35	46.35	46.35	46.35	0
12:53	46.35	46.35	46.35	46.35	0
12:52	46.35	46.35	46.35	46.35	0
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	2
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.35	46.4	46.35	4
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.4	46.4	46.4	1
12:41	46.4	46.4	46.4	46.4	0
12:40	46.4	46.4	46.4	46.4	2
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	1
12:36	46.45	46.45	46.45	46.45	0
12:35	46.45	46.45	46.45	46.45	0
12:34	46.45	46.45	46.45	46.45	0
12:33	46.45	46.45	46.45	46.45	2
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.4	46.4	46.4	0
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	0
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	0
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	1
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	2
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	0
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	0
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	1
12:05	46.4	46.4	46.4	46.4	0
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	1
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	2
11:54	46.35	46.35	46.35	46.35	0
11:53	46.35	46.35	46.35	46.35	0
11:52	46.35	46.4	46.4	46.35	3
11:51	46.4	46.4	46.4	46.4	3
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	1
11:48	46.4	46.4	46.4	46.4	1
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	0
11:44	46.4	46.4	46.4	46.4	0
11:43	46.4	46.4	46.4	46.4	1
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	1
11:40	46.4	46.4	46.4	46.4	0
11:39	46.4	46.4	46.4	46.4	0
11:38	46.4	46.4	46.4	46.4	0
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	1
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	1
11:31	46.35	46.35	46.35	46.35	0
11:30	46.35	46.35	46.35	46.35	0
11:29	46.35	46.35	46.35	46.35	0
11:28	46.35	46.35	46.35	46.35	0
11:27	46.35	46.35	46.35	46.35	0
11:26	46.35	46.35	46.35	46.35	0
11:25	46.35	46.35	46.35	46.35	0
11:24	46.35	46.35	46.35	46.35	0
11:23	46.35	46.35	46.35	46.35	0
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	2
11:19	46.4	46.4	46.4	46.4	9
11:18	46.45	46.45	46.45	46.45	0
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.45	0
11:08	46.45	46.45	46.45	46.45	0
11:07	46.45	46.45	46.45	46.45	0
11:06	46.45	46.45	46.45	46.45	0
11:05	46.45	46.45	46.45	46.45	0
11:04	46.45	46.45	46.45	46.45	0
11:03	46.45	46.45	46.45	46.45	1
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	2
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	3
10:54	46.55	46.55	46.55	46.55	0
10:53	46.55	46.55	46.55	46.55	0
10:52	46.55	46.55	46.55	46.55	0
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	4
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.55	46.55	46.55	0
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.55	46.55	46.55	0
10:43	46.55	46.55	46.55	46.55	0
10:42	46.55	46.55	46.55	46.55	0
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	0
10:36	46.55	46.55	46.55	46.55	0
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	1
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	0
10:29	46.6	46.6	46.6	46.6	0
10:28	46.6	46.6	46.6	46.6	1
10:27	46.55	46.55	46.55	46.55	0
10:26	46.55	46.55	46.55	46.55	1
10:25	46.55	46.55	46.55	46.55	0
10:24	46.55	46.55	46.55	46.55	1
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	2
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	1
10:00	46.4	46.4	46.4	46.4	0
09:59	46.4	46.4	46.4	46.4	0
09:58	46.4	46.6	46.6	46.4	6
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	0
09:55	46.6	46.6	46.6	46.6	3
09:54	46.6	46.6	46.6	46.6	0
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	1
09:50	46.6	46.6	46.6	46.6	1
09:49	46.6	46.6	46.6	46.6	0
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	0
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	1
09:43	46.6	46.6	46.6	46.6	1
09:42	46.5	46.6	46.6	46.5	3
09:41	46.55	46.55	46.55	46.55	1
09:40	46.6	46.6	46.6	46.6	1
09:39	46.55	46.55	46.55	46.55	0
09:38	46.55	46.55	46.55	46.55	0
09:37	46.55	46.55	46.55	46.55	0
09:36	46.55	46.55	46.55	46.55	0
09:35	46.55	46.55	46.55	46.55	0
09:34	46.55	46.55	46.55	46.55	0
09:33	46.55	46.55	46.55	46.55	1
09:32	46.45	46.45	46.45	46.45	1
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	0
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	0
09:25	46.3	46.3	46.3	46.3	1
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	1
09:21	46.05	46.05	46.05	46.05	0
09:20	46.05	46.05	46.05	46.05	0
09:19	46.05	46.05	46.05	46.05	0
09:18	46.05	46.05	46.05	46.05	0
09:17	46.05	46.05	46.05	46.05	0
09:16	46.05	46.05	46.05	46.05	0
09:15	46.05	46.05	46.05	46.05	0
09:14	46.05	46.05	46.05	46.05	0
09:13	46.05	46.05	46.05	46.05	0
09:12	46.05	46.05	46.05	46.05	0
09:11	46.05	46.05	46.05	46.05	0
09:10	46.05	46.05	46.05	46.05	0
09:09	46.05	46.05	46.05	46.05	0
09:08	46.05	46.05	46.05	46.05	0
09:07	46.05	46.05	46.05	46.05	1
09:06	46	46	46	46	0
09:05	46	46	46	46	1
09:04	46	46	46	46	10
09:03	45.85	45.85	45.85	45.85	2
09:02	46	45.75	46	45.75	2
09:01	45.5	45.5	45.5	45.5	12

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)