成交	195.00	昨收	197.00
漲跌	-2.00	開盤	197.00
漲跌幅	-1.02%	最高	197.50
買進	194.50	最低	195.00
賣出	195.50	單量	1
漲停價	216.50	總量	180
跌停價	177.50	昨量	233

委買價	委買量	委賣價	委賣量
194.50	14	195.50	7
194.00	17	196.00	2
193.50	8	196.50	11
193.00	20	197.00	26
192.50	6	197.50	31

時間	成交	開	高	低	量
13:11	195	195	195	195	4
13:10	195	195	195	195	2
13:09	195	195	195	195	1
13:08	195	195	195	195	1
13:07	195	195	195	195	1
13:06	195	195	195	195	1
13:05	195	195.5	195.5	195	3
13:04	195	195.5	195.5	195	4
13:03	195.5	195.5	195.5	195.5	1
13:02	195.5	195.5	195.5	195.5	1
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	0
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	0
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	196.5	196.5	196.5	0
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	2
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	2
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	1
12:21	196.5	196.5	196.5	196.5	0
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	1
12:10	197	197	197	197	0
12:09	197	197	197	197	0
12:08	197	197	197	197	0
12:07	197	197	197	197	1
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	12
12:01	197	197	197	197	0
12:00	197	197	197	197	0
11:59	197	197	197	197	0
11:58	197	197	197	197	0
11:57	197	197	197	197	0
11:56	197	197	197	197	0
11:55	197	197	197	197	0
11:54	197	197	197	197	0
11:53	197	197	197	197	0
11:52	197	197	197	197	0
11:51	197	197	197	197	0
11:50	197	197	197	197	0
11:49	197	197	197	197	0
11:48	197	197	197	197	0
11:47	197	197	197	197	0
11:46	197	197	197	197	0
11:45	197	196.5	197	196.5	5
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	1
11:37	195	195	195	195	0
11:36	195	195	195	195	0
11:35	195	195	195	195	0
11:34	195	195	195	195	0
11:33	195	195	195	195	0
11:32	195	195	195	195	1
11:31	195	195	195	195	0
11:30	195	195	195	195	2
11:29	195	195	195	195	1
11:28	195	195	195	195	1
11:27	195	195	195	195	1
11:26	195	195	195	195	2
11:25	195	195	195	195	1
11:24	195	195	195	195	1
11:23	195	195	195	195	1
11:22	195	195	195	195	1
11:21	195	195	195	195	2
11:20	195	195	195	195	1
11:19	195	195	195	195	1
11:18	195	195	195	195	1
11:17	195	195	195	195	1
11:16	195	195	195	195	2
11:15	195	195	195	195	1
11:14	195	195	195	195	1
11:13	195	195	195	195	1
11:12	195.5	195.5	195.5	195.5	4
11:11	195.5	195.5	195.5	195.5	1
11:10	195.5	195.5	195.5	195.5	1
11:09	195.5	195.5	195.5	195.5	1
11:08	195.5	195.5	195.5	195.5	1
11:07	196	196	196	196	2
11:06	196	196	196	196	9
11:05	196.5	196.5	196.5	196.5	0
11:04	196.5	196.5	196.5	196.5	0
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	2
10:49	197	197	197	197	0
10:48	197	197	197	197	0
10:47	197	197	197	197	0
10:46	197	197	197	197	2
10:45	197	197	197	197	0
10:44	197	197	197	197	0
10:43	197	197	197	197	0
10:42	197	197	197	197	0
10:41	197	197	197	197	0
10:40	197	197	197	197	0
10:39	197	197	197	197	0
10:38	197	197	197	197	0
10:37	197	197	197	197	0
10:36	197	197	197	197	0
10:35	197	197	197	197	0
10:34	197	197	197	197	0
10:33	197	197	197	197	1
10:32	196	196	196	196	11
10:31	195.5	195.5	195.5	195.5	0
10:30	195.5	196	196	195.5	15
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	0
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	0
10:23	196.5	196.5	196.5	196.5	0
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	2
10:20	196.5	196.5	196.5	196.5	2
10:19	197	197	197	197	0
10:18	197	197	197	197	0
10:17	197	197	197	197	0
10:16	197	197	197	197	0
10:15	197	197	197	197	4
10:14	197	197	197	197	1
10:13	197	197	197	197	0
10:12	197	197	197	197	0
10:11	197	197	197	197	0
10:10	197	197	197	197	2
10:09	196.5	197.5	197.5	196.5	14
10:08	197.5	197.5	197.5	197.5	2
10:07	197.5	197.5	197.5	197.5	6
10:06	197.5	197.5	197.5	197.5	0
10:05	197.5	197.5	197.5	197.5	0
10:04	197.5	197.5	197.5	197.5	0
10:03	197.5	197.5	197.5	197.5	1
10:02	197.5	197.5	197.5	197.5	0
10:01	197.5	197	197.5	197	9
10:00	197	197	197	197	0
09:59	197	197	197	197	0
09:58	197	197	197	197	0
09:57	197	197	197	197	0
09:56	197	197	197	197	0
09:55	197	197	197	197	0
09:54	197	197	197	197	0
09:53	197	197	197	197	0
09:52	197	197	197	197	0
09:51	197	197	197	197	0
09:50	197	197	197	197	0
09:49	197	197	197	197	0
09:48	197	197	197	197	0
09:47	197	197	197	197	0
09:46	197	196.5	197	196.5	2
09:45	196.5	196.5	196.5	196.5	0
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	0
09:42	196.5	196.5	196.5	196.5	0
09:41	196.5	196.5	196.5	196.5	0
09:40	196.5	196.5	196.5	196.5	0
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	0
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	196.5	196.5	196.5	0
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	0
09:32	196.5	196.5	196.5	196.5	4
09:31	196.5	196.5	196.5	196.5	0
09:30	196.5	196.5	196.5	196.5	0
09:29	196.5	196.5	196.5	196.5	0
09:28	196.5	196.5	196.5	196.5	0
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	196.5	196.5	196.5	0
09:25	196.5	196.5	196.5	196.5	0
09:24	196.5	196.5	196.5	196.5	0
09:23	196.5	196.5	196.5	196.5	0
09:22	196.5	196.5	196.5	196.5	0
09:21	196.5	196.5	196.5	196.5	2
09:20	196	196	196	196	0
09:19	196	196	196	196	0
09:18	196	196	196	196	0
09:17	196	196	196	196	0
09:16	196	196	196	196	0
09:15	196	196	196	196	0
09:14	196	196	196	196	0
09:13	196	196	196	196	2
09:12	196	196	196	196	4
09:11	196.5	196.5	196.5	196.5	0
09:10	196.5	196.5	196.5	196.5	0
09:09	196.5	196.5	196.5	196.5	0
09:08	196.5	196.5	196.5	196.5	0
09:07	196.5	196.5	196.5	196.5	0
09:06	196.5	197	197	196.5	3
09:05	197	197	197	197	0
09:04	197	197	197	197	0
09:03	197	197	197	197	0
09:02	197	197	197	197	0
09:01	197	197	197	197	3

指數	20246.26	昨收	20396.60
漲跌	-150.34	高點	20360.67
漲跌幅	-0.74	低點	20229.95
成交金額	3408.70億	成交張數	7607747(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	249.96	昨收	248.53
漲跌	1.43	高點	250.20
漲跌幅	0.58	低點	247.86
成交金額	791.26億	成交張數	1789813(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)