成交	40.40	昨收	40.35
漲跌	0.05	開盤	40.40
漲跌幅	0.12%	最高	41.80
買進	40.40	最低	40.30
賣出	40.50	單量	3
漲停價	44.35	總量	673
跌停價	36.35	昨量	1005

委買價	委買量	委賣價	委賣量
40.40	4	40.50	20
40.35	6	40.65	1
40.30	7	40.70	1
40.25	3	40.75	2
40.20	8	40.80	3

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	27
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.45	40.35	21
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	0
13:22	40.45	40.45	40.45	40.45	0
13:21	40.45	40.45	40.45	40.45	0
13:20	40.45	40.5	40.5	40.45	7
13:19	40.5	40.5	40.5	40.5	0
13:18	40.5	40.5	40.5	40.5	1
13:17	40.6	40.65	40.65	40.6	17
13:16	40.75	40.75	40.75	40.75	3
13:15	40.7	40.7	40.7	40.7	0
13:14	40.7	40.7	40.7	40.7	8
13:13	40.75	40.75	40.75	40.75	0
13:12	40.75	40.75	40.75	40.75	0
13:11	40.75	40.75	40.75	40.75	0
13:10	40.75	40.75	40.75	40.75	1
13:09	40.8	40.65	40.8	40.65	7
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	2
13:06	40.65	40.8	40.8	40.65	8
13:05	40.7	40.7	40.7	40.7	11
13:04	40.75	40.5	40.75	40.5	22
13:03	40.35	40.35	40.35	40.35	0
13:02	40.35	40.35	40.35	40.35	1
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.5	40.5	40.4	6
12:59	40.45	40.45	40.45	40.45	0
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	0
12:56	40.45	40.45	40.45	40.45	0
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.5	40.5	40.45	2
12:53	40.55	40.45	40.55	40.45	2
12:52	40.4	40.35	40.4	40.35	11
12:51	40.35	40.3	40.35	40.3	10
12:50	40.4	40.4	40.4	40.4	0
12:49	40.4	40.4	40.4	40.4	1
12:48	40.35	40.4	40.4	40.35	3
12:47	40.3	40.35	40.4	40.3	4
12:46	40.4	40.4	40.4	40.4	0
12:45	40.4	40.3	40.4	40.3	4
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.3	40.3	40.3	1
12:42	40.3	40.3	40.3	40.3	2
12:41	40.3	40.3	40.3	40.3	0
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.3	40.3	40.3	0
12:36	40.3	40.3	40.3	40.3	1
12:35	40.3	40.3	40.3	40.3	1
12:34	40.3	40.4	40.4	40.3	12
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	0
12:30	40.4	40.4	40.4	40.4	3
12:29	40.4	40.4	40.4	40.4	5
12:28	40.4	40.4	40.4	40.4	5
12:27	40.4	40.35	40.4	40.35	2
12:26	40.4	40.4	40.4	40.4	5
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	5
12:23	40.3	40.3	40.3	40.3	1
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	1
12:19	40.35	40.35	40.35	40.35	5
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	2
12:14	40.45	40.5	40.5	40.45	9
12:13	40.55	40.6	40.6	40.55	5
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	0
12:10	40.65	40.65	40.65	40.65	1
12:09	40.7	40.7	40.7	40.7	0
12:08	40.7	40.7	40.7	40.7	0
12:07	40.7	40.7	40.7	40.7	6
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	1
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	1
11:49	40.55	40.55	40.55	40.55	0
11:48	40.55	40.55	40.55	40.55	0
11:47	40.55	40.55	40.55	40.55	0
11:46	40.55	40.55	40.55	40.55	0
11:45	40.55	40.55	40.55	40.55	0
11:44	40.55	40.55	40.55	40.55	0
11:43	40.55	40.55	40.55	40.55	1
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.6	40.6	40.6	3
11:40	40.65	40.65	40.65	40.65	1
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	3
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.55	40.6	40.55	4
11:35	40.55	40.55	40.55	40.55	0
11:34	40.55	40.55	40.55	40.55	3
11:33	40.6	40.6	40.6	40.6	1
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.7	40.7	40.6	15
11:27	40.75	40.75	40.75	40.75	0
11:26	40.75	40.75	40.75	40.75	0
11:25	40.75	40.75	40.75	40.75	2
11:24	40.75	40.75	40.75	40.75	0
11:23	40.75	40.75	40.75	40.75	0
11:22	40.75	40.75	40.75	40.75	0
11:21	40.75	40.75	40.75	40.75	0
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	0
11:16	40.75	40.75	40.75	40.75	3
11:15	40.85	40.85	40.85	40.85	3
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	2
11:10	40.95	40.95	40.95	40.95	2
11:09	41	41	41	41	0
11:08	41	41	41	41	2
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	1
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	1
11:01	41	41	41	41	0
11:00	41	41	41	41	2
10:59	41	41	41	41	0
10:58	41	40.95	41	40.95	11
10:57	40.9	40.9	40.9	40.9	1
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	1
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.8	40.8	40.75	4
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	9
10:48	40.8	40.8	40.8	40.8	1
10:47	40.75	40.75	40.75	40.75	2
10:46	40.95	40.95	40.95	40.95	0
10:45	40.95	40.95	40.95	40.95	0
10:44	40.95	40.95	40.95	40.95	0
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	10
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	1
10:37	40.7	40.7	40.7	40.7	0
10:36	40.7	40.7	40.7	40.7	0
10:35	40.7	40.9	40.9	40.7	7
10:34	40.75	40.8	40.8	40.75	4
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	1
10:29	40.9	40.75	40.9	40.75	6
10:28	40.75	40.7	40.75	40.7	5
10:27	40.7	40.7	40.7	40.7	0
10:26	40.7	40.75	40.75	40.7	2
10:25	40.75	40.75	40.75	40.75	5
10:24	40.7	40.7	40.7	40.7	0
10:23	40.7	40.7	40.7	40.7	0
10:22	40.7	40.7	40.7	40.7	0
10:21	40.7	40.7	40.7	40.7	1
10:20	40.75	40.75	40.75	40.75	2
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	0
10:16	40.8	40.8	40.8	40.8	10
10:15	40.8	40.8	40.8	40.8	2
10:14	40.8	40.8	40.8	40.8	0
10:13	40.8	40.8	40.8	40.8	0
10:12	40.8	40.8	40.8	40.8	2
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	0
10:09	40.85	40.85	40.85	40.85	0
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.9	40.9	40.85	4
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	2
10:02	40.9	40.9	40.9	40.9	10
10:01	40.85	40.85	40.85	40.85	1
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	1
09:57	40.75	40.75	40.75	40.75	1
09:56	40.75	40.75	40.75	40.75	4
09:55	40.8	40.8	40.8	40.8	5
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	4
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	2
09:46	40.8	40.9	40.9	40.8	4
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	41	41	40.95	2
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.15	41.15	41.1	21
09:40	41.1	41.1	41.1	41.1	1
09:39	41.1	41.1	41.1	41.1	2
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	0
09:36	41.05	41.05	41.05	41.05	0
09:35	41.05	41	41.05	41	8
09:34	41.1	41.2	41.2	41.1	12
09:33	41	41.1	41.1	41	21
09:32	41.15	41.15	41.15	41.15	0
09:31	41.15	41.15	41.15	41.15	0
09:30	41.15	41.15	41.15	41.15	1
09:29	41.15	41.15	41.15	41.15	0
09:28	41.15	41.1	41.15	41.1	3
09:27	41.1	41.15	41.15	41.1	3
09:26	41.2	41.2	41.2	41.2	2
09:25	41.25	41.25	41.25	41.25	0
09:24	41.25	41.25	41.25	41.25	1
09:23	41.3	41.3	41.3	41.3	2
09:22	41.3	41.3	41.3	41.3	0
09:21	41.3	41.3	41.3	41.3	1
09:20	41.3	41.3	41.3	41.3	1
09:19	41.4	41.4	41.4	41.4	3
09:18	41.4	41.3	41.4	41.3	10
09:17	41.35	41.45	41.45	41.35	7
09:16	41.5	41.5	41.5	41.5	1
09:15	41.6	41.55	41.6	41.5	9
09:14	41.65	41.7	41.7	41.65	6
09:13	41.7	41.75	41.75	41.65	6
09:12	41.8	41.6	41.8	41.6	5
09:11	41.7	41.6	41.7	41.6	10
09:10	41.65	41.7	41.8	41.65	26
09:09	41.6	41.15	41.8	41.1	37
09:08	41.1	41.15	41.2	41.1	10
09:07	41.15	41.05	41.15	41.05	4
09:06	41	40.95	41	40.9	11
09:05	40.85	40.85	40.85	40.85	7
09:04	40.85	40.85	40.85	40.85	2
09:03	40.85	40.7	40.85	40.7	3
09:02	40.5	40.5	40.5	40.5	0
09:01	40.5	40.4	40.5	40.4	8

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)