成交	31.30	昨收	31.45
漲跌	-0.15	開盤	31.65
漲跌幅	-0.48%	最高	31.65
買進	31.25	最低	31.25
賣出	31.40	單量	1
漲停價	34.55	總量	79
跌停價	28.35	昨量	172

委買價	委買量	委賣價	委賣量
31.25	4	31.40	1
31.20	5	31.45	2
31.15	5	31.55	1
31.10	2	31.60	3
31.05	3	31.65	1

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	9
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.3	31.3	31.3	0
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	0
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.3	31.3	31.3	1
13:11	31.3	31.3	31.3	31.3	0
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.3	31.3	31.3	0
13:08	31.3	31.3	31.3	31.3	0
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	2
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.25	31.25	31.25	0
12:58	31.25	31.25	31.25	31.25	0
12:57	31.25	31.25	31.25	31.25	0
12:56	31.25	31.25	31.25	31.25	0
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	5
12:48	31.25	31.25	31.25	31.25	0
12:47	31.25	31.25	31.25	31.25	1
12:46	31.25	31.25	31.25	31.25	0
12:45	31.25	31.25	31.25	31.25	0
12:44	31.25	31.25	31.25	31.25	4
12:43	31.25	31.25	31.25	31.25	5
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.35	31.35	31.35	0
12:33	31.35	31.35	31.35	31.35	0
12:32	31.35	31.35	31.35	31.35	0
12:31	31.35	31.35	31.35	31.35	0
12:30	31.35	31.35	31.35	31.35	0
12:29	31.35	31.35	31.35	31.35	0
12:28	31.35	31.35	31.35	31.35	0
12:27	31.35	31.35	31.35	31.35	2
12:26	31.25	31.25	31.25	31.25	1
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.4	31.4	31.25	10
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	3
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	0
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.45	31.45	31.45	1
12:13	31.45	31.45	31.45	31.45	0
12:12	31.45	31.45	31.45	31.45	0
12:11	31.45	31.45	31.45	31.45	0
12:10	31.45	31.45	31.45	31.45	0
12:09	31.45	31.45	31.45	31.45	0
12:08	31.45	31.45	31.45	31.45	0
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	0
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	0
12:03	31.45	31.45	31.45	31.45	0
12:02	31.45	31.45	31.45	31.45	0
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	0
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	0
11:42	31.45	31.45	31.45	31.45	0
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	1
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	0
11:27	31.45	31.45	31.45	31.45	0
11:26	31.45	31.45	31.45	31.45	0
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.45	0
11:23	31.45	31.45	31.45	31.45	0
11:22	31.45	31.45	31.45	31.45	0
11:21	31.45	31.45	31.45	31.45	0
11:20	31.45	31.45	31.45	31.45	0
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	0
11:10	31.45	31.45	31.45	31.45	0
11:09	31.45	31.45	31.45	31.45	0
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.45	31.45	31.45	0
11:05	31.45	31.45	31.45	31.45	1
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	0
10:57	31.45	31.45	31.45	31.45	0
10:56	31.45	31.45	31.45	31.45	0
10:55	31.45	31.45	31.45	31.45	0
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	0
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	0
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	0
10:46	31.45	31.45	31.45	31.45	0
10:45	31.45	31.45	31.45	31.45	0
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	0
10:40	31.45	31.45	31.45	31.45	0
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	0
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	3
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	0
10:26	31.45	31.45	31.45	31.45	0
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	7
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	0
10:19	31.55	31.55	31.55	31.55	1
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	0
10:12	31.45	31.45	31.45	31.45	0
10:11	31.45	31.45	31.45	31.45	0
10:10	31.45	31.45	31.45	31.45	0
10:09	31.45	31.45	31.45	31.45	0
10:08	31.45	31.45	31.45	31.45	0
10:07	31.45	31.45	31.45	31.45	0
10:06	31.45	31.45	31.45	31.45	0
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.55	31.55	31.45	3
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	9
09:47	31.55	31.55	31.55	31.55	0
09:46	31.55	31.55	31.55	31.55	0
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	0
09:30	31.55	31.55	31.55	31.55	0
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	0
09:25	31.55	31.55	31.55	31.55	0
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	0
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	0
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	2
09:18	31.4	31.6	31.6	31.4	7
09:17	31.65	31.65	31.65	31.65	0
09:16	31.65	31.65	31.65	31.65	1
09:15	31.65	31.65	31.65	31.65	0
09:14	31.65	31.65	31.65	31.65	0
09:13	31.65	31.65	31.65	31.65	0
09:12	31.65	31.65	31.65	31.65	0
09:11	31.65	31.65	31.65	31.65	0
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	0
09:08	31.65	31.65	31.65	31.65	0
09:07	31.65	31.65	31.65	31.65	0
09:06	31.65	31.65	31.65	31.65	0
09:05	31.65	31.65	31.65	31.65	0
09:04	31.65	31.65	31.65	31.65	0
09:03	31.65	31.65	31.65	31.65	0
09:02	31.65	31.65	31.65	31.65	0
09:01	31.65	31.65	31.65	31.65	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)