成交	169.00	昨收	167.00
漲跌	2.00	開盤	158.00
漲跌幅	1.20%	最高	175.50
買進	168.50	最低	156.00
賣出	169.00	單量	1
漲停價	183.50	總量	3291
跌停價	150.50	昨量	1796

委買價	委買量	委賣價	委賣量
168.50	7	169.00	8
168.00	11	169.50	11
167.50	22	170.00	30
167.00	39	170.50	6
166.50	28	171.00	27

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	232
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	171.5	171.5	13
13:24	171.5	171.5	171.5	171.5	19
13:23	172	172	172.5	172	12
13:22	172	172.5	172.5	172	9
13:21	172	172	172	172	16
13:20	172.5	172.5	172.5	172.5	2
13:19	172.5	173	173	172.5	30
13:18	173	173.5	173.5	173	5
13:17	173.5	173.5	173.5	173	7
13:16	173.5	173.5	173.5	173	13
13:15	173.5	173.5	173.5	173.5	1
13:14	173.5	173	173.5	173	4
13:13	173	173	173	173	1
13:12	173	173	173	173	3
13:11	173	173	173	172.5	4
13:10	173	173	173	173	3
13:09	172.5	172.5	172.5	172.5	5
13:08	172.5	173	173	172.5	5
13:07	173	173	173	172.5	5
13:06	173	173	173	173	9
13:05	173	173	173	173	0
13:04	173	173.5	173.5	173	3
13:03	173	173	173	173	1
13:02	173	172.5	173	172.5	23
13:01	172	172	172	172	0
13:00	172	172.5	172.5	172	6
12:59	172.5	172.5	172.5	172.5	0
12:58	172.5	172.5	172.5	172.5	9
12:57	172.5	172.5	172.5	172.5	7
12:56	172	172.5	172.5	172	48
12:55	172.5	172.5	172.5	172.5	0
12:54	172.5	172.5	172.5	172.5	1
12:53	172.5	172.5	172.5	172.5	3
12:52	172.5	172.5	172.5	172.5	0
12:51	172.5	172.5	172.5	172.5	0
12:50	172.5	172	172.5	172	12
12:49	172	172	172	172	1
12:48	172	172	172	172	6
12:47	172	172	172	172	3
12:46	172.5	172.5	172.5	172.5	1
12:45	172.5	173	173	172.5	3
12:44	173	173	173	173	5
12:43	173	173	173	173	11
12:42	173	173	173	173	2
12:41	173	173	173	173	0
12:40	173	173	173	173	0
12:39	173	173	173	173	0
12:38	173	173	173	173	0
12:37	173	173	173	173	1
12:36	173	173	173	173	0
12:35	173	173	173	173	0
12:34	173	173	173	173	11
12:33	173	172.5	173	172.5	4
12:32	172.5	172.5	172.5	172.5	2
12:31	172.5	172.5	172.5	172.5	6
12:30	172	172	172	172	4
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	2
12:26	171.5	171.5	171.5	171.5	0
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	8
12:23	171.5	171.5	171.5	171.5	1
12:22	171.5	171.5	171.5	171.5	1
12:21	171.5	171	171.5	171	2
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	0
12:18	171.5	171.5	171.5	171.5	5
12:17	171.5	171.5	171.5	171.5	1
12:16	171.5	171.5	171.5	171.5	0
12:15	171.5	171.5	171.5	171.5	0
12:14	171.5	171.5	171.5	171.5	3
12:13	171	171	171	170.5	9
12:12	171	171	171	171	3
12:11	171	171	171	171	4
12:10	171	171	171	171	3
12:09	171	171	171	171	8
12:08	171	171	171	171	12
12:07	171	171	171	171	3
12:06	171	171	171	171	6
12:05	171	171.5	171.5	171	20
12:04	172	172	172	172	0
12:03	172	172	172	172	5
12:02	172	172	172	172	1
12:01	172	172	172	172	2
12:00	172	172	172	172	2
11:59	172	172	172	172	1
11:58	172	172	172	172	0
11:57	172	172	172	172	0
11:56	172	172	172	172	1
11:55	172	172	172	172	1
11:54	172	172	172	172	0
11:53	172	172	172	172	0
11:52	172	172	172	172	0
11:51	172	172	172	172	1
11:50	172	172	172	172	1
11:49	172	172	172	172	3
11:48	172	172	172	172	0
11:47	172	172	172	172	2
11:46	172	172	172	172	0
11:45	172	172	172	172	1
11:44	172	172	172	172	1
11:43	172	172	172	172	0
11:42	172	172	172	172	1
11:41	172	172	172	172	2
11:40	172	172	172	172	0
11:39	172	172	172	172	3
11:38	172	172	172	172	1
11:37	172	172	172	172	1
11:36	172	172	172	172	5
11:35	172	172	172	172	4
11:34	172	172	172	172	0
11:33	172	172	172	172	0
11:32	172	172	172	172	0
11:31	172	172	172	172	3
11:30	172	171.5	172	171.5	6
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	5
11:27	171.5	171.5	171.5	171.5	2
11:26	171.5	171.5	171.5	171.5	1
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	14
11:23	171.5	171.5	171.5	171.5	1
11:22	171.5	171.5	171.5	171.5	5
11:21	171.5	172	172	171.5	3
11:20	172	172	172	172	1
11:19	172	172	172	172	0
11:18	172	172	172	172	3
11:17	172	172	172	172	0
11:16	172	172	172	172	9
11:15	172.5	172.5	172.5	172.5	3
11:14	172.5	172.5	172.5	172.5	6
11:13	173	173	173	173	0
11:12	173	173	173	173	1
11:11	173	173	173	173	2
11:10	173	173	173	173	0
11:09	173	173	173	173	0
11:08	173	173	173	173	6
11:07	173	173	173	173	0
11:06	173	173	173	173	3
11:05	173	173	173	173	0
11:04	173	173	173	173	1
11:03	172.5	172	172.5	172	12
11:02	172	172	172	172	0
11:01	172	172	172	172	9
11:00	172	172	172	172	10
10:59	172	172	172	172	17
10:58	172	172.5	172.5	172	22
10:57	172.5	173	173	172.5	31
10:56	173	173	173	173	3
10:55	173	173	173	173	1
10:54	173	173	173	173	0
10:53	173	173	173	173	6
10:52	173.5	173.5	173.5	173.5	4
10:51	173.5	173.5	173.5	173.5	1
10:50	173.5	173.5	173.5	173.5	16
10:49	173.5	173	173.5	173	6
10:48	173	173	173	173	2
10:47	173	173	173	173	0
10:46	173	173	173	173	4
10:45	173.5	173	173.5	173	4
10:44	173.5	173.5	173.5	173.5	11
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	174	174	173.5	3
10:41	174	174	174	174	0
10:40	174	174	174	174	0
10:39	174	174	174	174	0
10:38	174	174	174	174	0
10:37	174	174	174	174	2
10:36	174	174	174	174	0
10:35	174	174	174	174	2
10:34	174	174	174	174	1
10:33	174	174	174	174	0
10:32	174	174	174	174	2
10:31	173.5	173.5	173.5	173.5	0
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	2
10:28	173.5	173.5	173.5	173.5	7
10:27	173.5	173.5	173.5	173.5	4
10:26	173.5	173	173.5	173	9
10:25	173	173.5	173.5	173	26
10:24	174	174.5	174.5	174	19
10:23	174.5	174.5	174.5	174.5	2
10:22	174.5	174.5	174.5	174.5	0
10:21	174.5	174.5	174.5	174.5	4
10:20	174.5	174.5	174.5	174.5	7
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	174.5	174.5	174.5	3
10:16	174.5	174.5	174.5	174.5	9
10:15	174.5	174.5	174.5	174.5	23
10:14	174.5	174.5	174.5	174.5	4
10:13	174	174	174	174	0
10:12	174	174	174	174	13
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	6
10:09	173.5	173	173.5	173	8
10:08	173	173.5	173.5	173	5
10:07	173.5	173.5	173.5	173.5	6
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	174	173	13
10:04	173	173.5	173.5	173	9
10:03	173.5	173.5	173.5	173.5	7
10:02	173.5	173.5	173.5	173.5	6
10:01	173.5	173.5	173.5	173.5	7
10:00	173.5	173.5	173.5	173.5	3
09:59	173.5	173.5	173.5	173.5	20
09:58	173.5	174	174	173.5	30
09:57	174	174	174	174	3
09:56	174.5	174.5	174.5	174.5	12
09:55	174.5	174.5	174.5	174.5	0
09:54	174.5	174.5	174.5	174.5	2
09:53	174.5	175	175	174.5	7
09:52	174.5	174.5	174.5	174.5	11
09:51	174.5	174.5	174.5	174.5	5
09:50	174.5	174.5	174.5	174.5	3
09:49	174.5	174.5	174.5	174	32
09:48	174.5	174.5	175	174	16
09:47	175	174.5	175	174	49
09:46	175	175	175	175	52
09:45	175.5	175.5	175.5	175.5	10
09:44	175.5	175.5	175.5	175.5	0
09:43	175.5	175.5	175.5	175.5	8
09:42	175.5	176	176.5	175.5	48
09:41	176.5	176.5	176.5	176.5	1
09:40	176	176	176	176	1
09:39	176.5	176.5	176.5	176.5	2
09:38	176	176	176	176	1
09:37	176	176	176	176	13
09:36	176	176	176	175.5	8
09:35	176	176	176	176	5
09:34	176	176	176	176	2
09:33	176	176	176	176	0
09:32	176	176	176	176	4
09:31	176	176	176	176	4
09:30	176	176	176	175.5	11
09:29	175.5	175.5	176	175.5	25
09:28	176.5	176.5	176.5	176.5	0
09:27	176.5	176	176.5	176	8
09:26	176.5	176	176.5	176	13
09:25	176.5	176.5	176.5	176.5	3
09:24	176.5	176.5	176.5	176.5	1
09:23	176.5	176.5	176.5	176.5	7
09:22	176.5	177	177	176.5	6
09:21	177	177	177	177	4
09:20	176.5	176	177	176	13
09:19	176	176	176	176	5
09:18	176.5	177.5	177.5	176	44
09:17	177.5	177.5	177.5	177	5
09:16	178	177.5	178	177.5	10
09:15	177	177	177	177	0
09:14	177	176.5	177	176.5	5
09:13	177	178	178	177	24
09:12	178	178.5	178.5	177.5	33
09:11	178.5	176.5	179	176.5	42
09:10	176.5	176	176.5	176	15
09:09	176	177	177	176	28
09:08	176.5	176	176.5	176	13
09:07	176	176	176.5	176	34
09:06	176.5	177	177	176.5	36
09:05	178	177.5	178	177	21
09:04	177.5	177.5	177.5	176.5	38
09:03	178	178.5	179	177	125
09:02	178.5	175.5	178.5	175.5	93
09:01	175.5	178	178	175.5	115

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)