成交	38.15	昨收	38.05
漲跌	0.10	開盤	38.15
漲跌幅	0.26%	最高	38.35
買進	38.15	最低	38.15
賣出	38.20	單量	1
漲停價	41.85	總量	92
跌停價	34.25	昨量	45

委買價	委買量	委賣價	委賣量
38.15	13	38.20	6
38.10	2	38.25	1
38.05	7	38.30	2
38.00	7	38.35	2
37.95	11	38.40	4

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	1
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	1
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	2
13:21	38.2	38.2	38.2	38.2	0
13:20	38.2	38.2	38.2	38.2	5
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	0
13:09	38.2	38.2	38.2	38.2	0
13:08	38.2	38.2	38.2	38.2	1
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	1
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	0
13:01	38.3	38.3	38.3	38.3	0
13:00	38.3	38.3	38.3	38.3	0
12:59	38.3	38.25	38.3	38.25	4
12:58	38.25	38.25	38.25	38.25	0
12:57	38.25	38.25	38.25	38.25	0
12:56	38.25	38.25	38.25	38.25	0
12:55	38.25	38.25	38.25	38.25	0
12:54	38.25	38.25	38.25	38.25	0
12:53	38.25	38.25	38.25	38.25	0
12:52	38.25	38.25	38.25	38.25	0
12:51	38.25	38.25	38.25	38.25	0
12:50	38.25	38.25	38.25	38.25	0
12:49	38.25	38.25	38.25	38.25	0
12:48	38.25	38.25	38.25	38.25	0
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	0
12:45	38.25	38.25	38.25	38.25	0
12:44	38.25	38.25	38.25	38.25	0
12:43	38.25	38.25	38.25	38.25	0
12:42	38.25	38.25	38.25	38.25	0
12:41	38.25	38.25	38.25	38.25	0
12:40	38.25	38.25	38.25	38.25	0
12:39	38.25	38.25	38.25	38.25	0
12:38	38.25	38.25	38.25	38.25	0
12:37	38.25	38.25	38.25	38.25	0
12:36	38.25	38.25	38.25	38.25	0
12:35	38.25	38.25	38.25	38.25	0
12:34	38.25	38.25	38.25	38.25	0
12:33	38.25	38.25	38.25	38.25	0
12:32	38.25	38.25	38.25	38.25	0
12:31	38.25	38.25	38.25	38.25	1
12:30	38.25	38.25	38.25	38.25	0
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.25	38.25	38.25	1
12:26	38.25	38.25	38.25	38.25	0
12:25	38.25	38.25	38.25	38.25	0
12:24	38.25	38.25	38.25	38.25	0
12:23	38.25	38.25	38.25	38.25	0
12:22	38.25	38.25	38.25	38.25	0
12:21	38.25	38.25	38.25	38.25	0
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.25	38.25	38.25	0
12:18	38.25	38.25	38.25	38.25	0
12:17	38.25	38.25	38.25	38.25	0
12:16	38.25	38.25	38.25	38.25	0
12:15	38.25	38.25	38.25	38.25	0
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	1
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	0
12:10	38.25	38.25	38.25	38.25	0
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	4
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	0
11:44	38.25	38.25	38.25	38.25	0
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	1
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	0
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	0
11:26	38.2	38.2	38.2	38.2	0
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	1
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	0
11:08	38.2	38.2	38.2	38.2	0
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	1
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	0
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	0
10:51	38.2	38.2	38.2	38.2	4
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	5
10:46	38.25	38.25	38.25	38.25	0
10:45	38.25	38.25	38.25	38.25	0
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	3
10:29	38.25	38.25	38.25	38.25	1
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	1
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	0
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.3	38.3	38.3	0
10:06	38.3	38.3	38.3	38.3	0
10:05	38.3	38.3	38.3	38.3	0
10:04	38.3	38.3	38.3	38.3	2
10:03	38.3	38.3	38.3	38.3	0
10:02	38.3	38.3	38.3	38.3	0
10:01	38.3	38.3	38.3	38.3	0
10:00	38.3	38.3	38.3	38.3	0
09:59	38.3	38.3	38.3	38.3	0
09:58	38.3	38.3	38.3	38.3	0
09:57	38.3	38.3	38.3	38.3	0
09:56	38.3	38.3	38.3	38.3	0
09:55	38.3	38.3	38.3	38.3	0
09:54	38.3	38.3	38.3	38.3	0
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	0
09:51	38.3	38.3	38.3	38.3	0
09:50	38.3	38.3	38.3	38.3	2
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	1
09:45	38.3	38.3	38.3	38.3	1
09:44	38.3	38.3	38.3	38.3	0
09:43	38.3	38.3	38.3	38.3	0
09:42	38.3	38.3	38.3	38.3	1
09:41	38.3	38.3	38.3	38.3	0
09:40	38.3	38.3	38.3	38.3	0
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	1
09:37	38.35	38.35	38.35	38.35	0
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	0
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.35	38.35	38.35	0
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.35	38.35	38.35	0
09:26	38.35	38.35	38.35	38.35	1
09:25	38.35	38.35	38.35	38.35	1
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	1
09:22	38.15	38.15	38.15	38.15	0
09:21	38.15	38.15	38.15	38.15	0
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.15	0
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.15	38.15	38.15	0
09:15	38.15	38.15	38.15	38.15	0
09:14	38.15	38.15	38.15	38.15	0
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	0
09:03	38.15	38.15	38.15	38.15	0
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.15	38.15	38.15	42

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)