成交	44.75	昨收	45.10
漲跌	-0.35	開盤	45.65
漲跌幅	-0.78%	最高	45.80
買進	44.65	最低	43.00
賣出	44.75	單量	40
漲停價	49.60	總量	766
跌停價	40.60	昨量	1728

委買價	委買量	委賣價	委賣量
44.65	15	44.75	3
44.60	6	44.80	1
44.55	2	44.85	2
44.50	1	44.95	1
44.45	2	45.00	4

時間	成交	開	高	低	量
13:30	44.75	44.75	44.75	44.75	40
13:29	44.55	44.55	44.55	44.55	0
13:28	44.55	44.55	44.55	44.55	0
13:27	44.55	44.55	44.55	44.55	0
13:26	44.55	44.55	44.55	44.55	0
13:25	44.55	44.55	44.55	44.55	6
13:24	44.65	44.65	44.65	44.6	6
13:23	44.6	44.5	44.6	44.5	7
13:22	44.4	44.4	44.4	44.4	0
13:21	44.4	44.4	44.4	44.4	1
13:20	44.3	44.3	44.3	44.3	0
13:19	44.3	44.3	44.3	44.3	3
13:18	44.25	44.25	44.25	44.25	0
13:17	44.25	44.25	44.25	44.25	0
13:16	44.25	44.25	44.25	44.25	0
13:15	44.25	44.25	44.25	44.25	0
13:14	44.25	44.25	44.25	44.25	0
13:13	44.25	44.25	44.25	44.25	1
13:12	44.25	44.25	44.25	44.25	2
13:11	44.3	44.3	44.3	44.3	0
13:10	44.3	44.3	44.3	44.3	3
13:09	44.5	44.5	44.5	44.5	1
13:08	44.5	44.5	44.5	44.5	0
13:07	44.5	44.5	44.5	44.5	1
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	0
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.3	44.3	44.25	2
13:02	44.3	44.3	44.3	44.3	0
13:01	44.3	44.3	44.3	44.3	3
13:00	44.25	44.25	44.25	44.25	0
12:59	44.25	44.25	44.25	44.25	0
12:58	44.25	44.25	44.25	44.25	1
12:57	44.2	44.2	44.2	44.2	1
12:56	44.3	44.3	44.3	44.3	0
12:55	44.3	44.35	44.35	44.3	11
12:54	44.4	44.4	44.4	44.4	1
12:53	44.4	44.4	44.4	44.4	1
12:52	44.45	44.45	44.45	44.45	1
12:51	44.5	44.5	44.5	44.5	1
12:50	44.55	44.55	44.55	44.55	3
12:49	44.6	44.6	44.6	44.6	1
12:48	44.8	44.8	44.8	44.8	0
12:47	44.8	44.8	44.8	44.8	0
12:46	44.8	44.8	44.8	44.8	2
12:45	44.8	44.8	44.8	44.8	0
12:44	44.8	44.8	44.8	44.8	9
12:43	44.8	44.8	44.8	44.8	0
12:42	44.8	44.8	44.8	44.8	2
12:41	44.7	44.7	44.7	44.7	1
12:40	44.8	44.8	44.8	44.8	0
12:39	44.8	44.8	44.8	44.8	0
12:38	44.8	44.8	44.8	44.8	0
12:37	44.8	44.8	44.8	44.8	0
12:36	44.8	44.8	44.8	44.8	0
12:35	44.8	44.8	44.8	44.8	0
12:34	44.8	44.8	44.8	44.8	0
12:33	44.8	44.8	44.8	44.8	0
12:32	44.8	44.8	44.8	44.8	0
12:31	44.8	44.8	44.8	44.8	0
12:30	44.8	44.8	44.8	44.8	0
12:29	44.8	44.8	44.8	44.8	0
12:28	44.8	44.8	44.8	44.8	1
12:27	44.8	44.8	44.8	44.8	0
12:26	44.8	44.8	44.8	44.8	0
12:25	44.8	44.8	44.8	44.8	1
12:24	44.35	44.35	44.35	44.35	0
12:23	44.35	44.5	44.5	44.35	2
12:22	44.6	44.6	44.6	44.6	2
12:21	44.9	44.9	44.9	44.9	0
12:20	44.9	44.9	44.9	44.9	0
12:19	44.9	44.9	44.9	44.9	0
12:18	44.9	44.9	44.9	44.9	0
12:17	44.9	44.9	44.9	44.9	0
12:16	44.9	44.9	44.9	44.9	1
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.6	44.6	44.5	12
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	0
12:08	44.5	44.5	44.5	44.5	0
12:07	44.5	44.5	44.5	44.5	14
12:06	44.4	44.3	44.4	44.3	16
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.2	44.2	44.2	0
12:03	44.2	44.2	44.2	44.2	0
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	6
12:00	44.2	44.2	44.2	44.2	0
11:59	44.2	44.2	44.2	44.2	1
11:58	44.2	44.2	44.2	44.2	0
11:57	44.2	44.2	44.2	44.2	1
11:56	44.2	44.2	44.2	44.2	0
11:55	44.2	44.2	44.2	44.2	0
11:54	44.2	44.2	44.2	44.2	0
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	0
11:44	44.2	44.2	44.2	44.2	0
11:43	44.2	44.2	44.2	44.2	0
11:42	44.2	44.2	44.2	44.2	1
11:41	44.2	44.2	44.2	44.2	2
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	0
11:35	44.3	44.3	44.3	44.3	1
11:34	44.35	44.35	44.35	44.35	2
11:33	44.35	44.35	44.35	44.35	0
11:32	44.35	44.35	44.35	44.35	1
11:31	44.35	44.35	44.35	44.35	0
11:30	44.35	44.35	44.35	44.35	0
11:29	44.35	44.35	44.35	44.35	3
11:28	44.35	44.35	44.35	44.35	3
11:27	44.35	44.35	44.35	44.35	0
11:26	44.35	44.4	44.4	44.35	10
11:25	44.4	44.4	44.4	44.4	0
11:24	44.4	44.4	44.4	44.4	1
11:23	44.5	44.5	44.5	44.5	0
11:22	44.5	44.5	44.5	44.5	0
11:21	44.5	44.5	44.5	44.5	0
11:20	44.5	44.5	44.5	44.5	1
11:19	44.5	44.45	44.5	44.45	3
11:18	44.45	44.45	44.45	44.45	1
11:17	44.5	44.5	44.5	44.5	0
11:16	44.5	44.5	44.5	44.5	0
11:15	44.5	44.5	44.5	44.5	0
11:14	44.5	44.5	44.5	44.5	0
11:13	44.5	44.5	44.5	44.5	0
11:12	44.5	44.5	44.5	44.5	0
11:11	44.5	44.5	44.5	44.5	4
11:10	44.5	44.5	44.5	44.5	0
11:09	44.5	44.5	44.5	44.5	3
11:08	44.6	44.6	44.6	44.6	2
11:07	44.7	44.7	44.7	44.7	0
11:06	44.7	44.7	44.7	44.7	0
11:05	44.7	44.7	44.7	44.7	0
11:04	44.7	44.7	44.7	44.7	0
11:03	44.7	44.7	44.7	44.7	0
11:02	44.7	44.7	44.7	44.7	0
11:01	44.7	44.7	44.7	44.7	0
11:00	44.7	44.7	44.7	44.7	0
10:59	44.7	44.7	44.7	44.7	0
10:58	44.7	44.7	44.7	44.7	0
10:57	44.7	44.7	44.7	44.7	0
10:56	44.7	44.7	44.7	44.7	0
10:55	44.7	44.7	44.7	44.7	1
10:54	44.6	44.7	44.7	44.6	3
10:53	44.7	44.7	44.7	44.7	0
10:52	44.7	44.7	44.7	44.7	0
10:51	44.7	44.7	44.7	44.7	0
10:50	44.7	44.7	44.7	44.7	0
10:49	44.7	44.7	44.7	44.7	0
10:48	44.7	44.7	44.7	44.7	0
10:47	44.7	44.7	44.7	44.7	0
10:46	44.7	44.7	44.7	44.7	0
10:45	44.7	44.7	44.7	44.7	0
10:44	44.7	44.7	44.7	44.7	0
10:43	44.7	44.7	44.7	44.7	0
10:42	44.7	44.7	44.7	44.7	0
10:41	44.7	44.7	44.7	44.7	1
10:40	45	45	45	45	0
10:39	45	45	45	45	0
10:38	45	45	45	45	0
10:37	45	45	45	45	0
10:36	45	45	45	45	0
10:35	45	45	45	45	0
10:34	45	45	45	45	0
10:33	45	45	45	45	0
10:32	45	45	45	45	0
10:31	45	45	45	45	0
10:30	45	45	45	45	0
10:29	45	45	45	45	0
10:28	45	45.05	45.05	45	2
10:27	45	45.3	45.3	45	5
10:26	45.25	45.3	45.3	45.25	3
10:25	45.25	45.2	45.25	45.1	5
10:24	45.1	45.1	45.1	45.1	0
10:23	45.1	45.1	45.1	45.1	1
10:22	45	44.9	45	44.9	6
10:21	44.85	44.85	44.85	44.85	1
10:20	44.9	44.5	44.9	44.5	10
10:19	44.2	44.2	44.2	44.2	0
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	0
10:15	44.2	44.2	44.2	44.2	0
10:14	44.2	44.2	44.2	44.2	0
10:13	44.2	44.2	44.2	44.2	12
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	0
10:10	44.2	44.2	44.2	44.2	2
10:09	44.15	44.15	44.15	44.15	0
10:08	44.15	44.15	44.15	44.15	0
10:07	44.15	44.15	44.15	44.15	0
10:06	44.15	44.1	44.15	44.1	4
10:05	44	44.2	44.2	44	4
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	1
10:01	44.2	44.2	44.2	44.2	0
10:00	44.2	44.2	44.2	44.2	0
09:59	44.2	44.25	44.25	44.2	3
09:58	44.1	44.1	44.1	44.1	3
09:57	44.3	44.5	44.5	44.3	11
09:56	44.55	44.55	44.55	44.55	7
09:55	44.65	44.7	44.7	44.65	5
09:54	44.75	44.75	44.75	44.75	0
09:53	44.75	44.75	44.75	44.75	0
09:52	44.75	44.75	44.75	44.75	0
09:51	44.75	44.75	44.75	44.75	0
09:50	44.75	44.75	44.75	44.75	0
09:49	44.75	44.75	44.75	44.75	0
09:48	44.75	44.75	44.75	44.75	10
09:47	45	45	45	45	1
09:46	45	45	45	45	0
09:45	45	45	45	45	0
09:44	45	45	45	45	2
09:43	44.7	44.7	44.7	44.7	0
09:42	44.7	44.7	44.7	44.7	0
09:41	44.7	44.7	44.7	44.7	0
09:40	44.7	44.7	44.7	44.7	0
09:39	44.7	44.7	44.7	44.7	0
09:38	44.7	44.9	44.9	44.7	2
09:37	44.65	44.65	44.65	44.65	3
09:36	45	45	45	45	0
09:35	45	45	45	45	6
09:34	45.1	45.15	45.15	45.1	3
09:33	45.3	45.3	45.3	45.3	0
09:32	45.3	45.3	45.3	45.3	0
09:31	45.3	45.3	45.3	45.3	2
09:30	45.5	45.5	45.5	45.5	0
09:29	45.5	45.75	45.75	45.5	24
09:28	45.8	45.55	45.8	45.35	23
09:27	45.4	45.4	45.4	45.2	25
09:26	45.4	44.5	45.4	44.5	25
09:25	44.8	44.55	44.85	44.5	26
09:24	44.5	44.35	44.5	44.3	8
09:23	44.4	44.4	44.4	44.4	3
09:22	44.4	44.25	44.65	44.25	8
09:21	44.05	43.9	44.05	43.9	10
09:20	43.85	43.85	43.85	43.85	1
09:19	43.75	43.7	43.75	43.7	2
09:18	43.5	43.65	43.7	43.5	7
09:17	43.4	43.6	43.6	43.4	17
09:16	43.65	43.8	43.8	43.65	19
09:15	43.85	43.85	43.85	43.85	1
09:14	43.8	43.8	43.8	43.8	2
09:13	43.85	43.85	43.85	43.85	1
09:12	43.9	43.95	43.95	43.9	3
09:11	43.95	44.15	44.15	43.95	12
09:10	44.15	44.25	44.25	44.15	17
09:09	44.2	43.95	44.2	43.95	10
09:08	43.85	43.5	43.9	43.5	14
09:07	43.5	43.5	43.5	43.3	26
09:06	43.45	44.1	44.15	43	61
09:05	44.1	44.1	44.1	44.1	0
09:04	44.1	44.65	44.65	44.1	14
09:03	44.8	45.2	45.2	44.8	43
09:02	45.2	45.4	45.4	45.2	2
09:01	45.4	45.65	45.65	45.4	37

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)