成交	65.80	昨收	64.20
漲跌	1.60	開盤	64.50
漲跌幅	2.49%	最高	66.50
買進	65.70	最低	64.40
賣出	65.80	單量	5
漲停價	70.60	總量	1845
跌停價	57.80	昨量	1123

委買價	委買量	委賣價	委賣量
65.70	1	65.80	14
65.60	3	65.90	20
65.50	4	66.00	50
65.40	2	66.10	4
65.30	8	66.20	15

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	5
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.7	65.7	65.7	0
13:24	65.7	65.7	65.7	65.7	0
13:23	65.7	65.7	65.7	65.7	0
13:22	65.7	65.7	65.7	65.7	0
13:21	65.7	65.7	65.7	65.7	4
13:20	65.7	65.7	65.7	65.7	15
13:19	65.7	65.7	65.7	65.7	11
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	9
13:16	65.7	65.7	65.7	65.7	35
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	0
13:13	65.5	65.5	65.5	65.5	19
13:12	65.6	65.6	65.6	65.6	13
13:11	65.6	65.6	65.6	65.6	64
13:10	65.3	65.3	65.3	65.3	33
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	11
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	26
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	64.9	4
12:58	64.9	65	65	64.9	8
12:57	65.1	65.1	65.1	65.1	0
12:56	65.1	65.1	65.1	65.1	0
12:55	65.1	65.1	65.1	65.1	3
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	42
12:52	65	65	65	65	0
12:51	65	65	65	65	9
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	1
12:47	65	65	65	65	2
12:46	65	65	65	65	3
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65.1	65.1	65.1	6
12:43	65.1	65.1	65.1	65.1	0
12:42	65.1	65.1	65.1	65.1	0
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	9
12:38	65.2	65.2	65.2	65.2	22
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.2	65.3	65.2	10
12:35	65	65	65	65	13
12:34	65.2	65.2	65.2	65.2	34
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.3	65.6	65.3	58
12:29	65.1	65.1	65.1	65.1	12
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	3
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	5
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	54
12:21	64.5	64.5	64.5	64.5	0
12:20	64.5	64.5	64.5	64.5	0
12:19	64.5	64.5	64.5	64.5	0
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	5
12:16	64.4	64.4	64.4	64.4	0
12:15	64.4	64.4	64.4	64.4	1
12:14	64.4	64.4	64.4	64.4	2
12:13	64.5	64.5	64.5	64.5	42
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	7
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	1
12:08	64.6	64.6	64.6	64.6	8
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	14
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	16
11:53	64.7	64.7	64.7	64.7	0
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	1
11:42	64.8	64.8	64.8	64.8	1
11:41	65	65	65	65	0
11:40	65	65	65	65	16
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	23
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	5
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	0
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	0
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	33
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	2
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	6
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	2
11:07	64.9	64.9	64.9	64.9	11
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	13
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	1
10:59	65.4	65.5	65.5	65.3	18
10:58	65.7	65.7	65.7	65.7	63
10:57	65.8	65.5	65.8	65.5	15
10:56	65.5	65.3	65.5	65.3	31
10:55	65	65	65	65	0
10:54	65	65	65	65	25
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	45
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	2
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	6
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	1
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.7	64.7	64.6	6
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	5
10:27	64.6	64.6	64.6	64.6	1
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	2
10:24	64.5	64.5	64.5	64.5	12
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	24
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	0
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	1
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	22
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	32
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	0
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	0
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.5	64.5	64.4	71
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	24
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.9	64.9	64.9	27
09:28	65	65	65	65	0
09:27	65	65	65	65	16
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	3
09:23	65.3	65.3	65.3	65.3	44
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	6
09:19	65.6	65.6	65.6	65.6	10
09:18	65.4	65.4	65.4	65.4	23
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	0
09:15	65.7	65.7	65.7	65.7	21
09:14	65.8	65.8	65.8	65.8	34
09:13	66.1	66.1	66.1	66.1	11
09:12	66.3	66.1	66.3	66.1	81
09:11	66	66	66	66	0
09:10	66	66	66	66	77
09:09	65.6	65.6	65.6	65.6	0
09:08	65.6	65.6	65.6	65.6	50
09:07	65	65	65	65	0
09:06	65	65	65	65	0
09:05	65	65	65	65	17
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	24
09:02	65	65	65	65	11
09:01	65.1	65.1	65.1	65.1	40

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)