成交	18.45	昨收	19.35
漲跌	-0.90	開盤	19.35
漲跌幅	-4.65%	最高	19.35
買進	18.45	最低	18.45
賣出	18.50	單量	1
漲停價	21.25	總量	925
跌停價	17.45	昨量	1047

委買價	委買量	委賣價	委賣量
18.45	5	18.50	2
18.40	22	18.55	8
18.35	114	18.60	3
18.30	11	18.65	4
18.25	2	18.70	5

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	46
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.5	18.6	18.45	21
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	16
13:21	18.5	18.5	18.5	18.5	1
13:20	18.5	18.5	18.5	18.5	2
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	0
13:17	18.5	18.5	18.5	18.5	2
13:16	18.5	18.5	18.5	18.5	4
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	10
13:12	18.5	18.5	18.5	18.45	12
13:11	18.5	18.5	18.55	18.5	8
13:10	18.5	18.5	18.5	18.5	2
13:09	18.5	18.55	18.55	18.5	50
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	0
13:06	18.55	18.55	18.55	18.55	2
13:05	18.55	18.6	18.6	18.55	3
13:04	18.6	18.6	18.6	18.6	0
13:03	18.6	18.6	18.6	18.6	7
13:02	18.6	18.6	18.6	18.6	1
13:01	18.6	18.6	18.6	18.6	5
13:00	18.55	18.55	18.55	18.55	0
12:59	18.55	18.55	18.55	18.55	1
12:58	18.6	18.6	18.6	18.6	23
12:57	18.65	18.65	18.65	18.65	1
12:56	18.65	18.65	18.65	18.65	4
12:55	18.6	18.6	18.6	18.6	1
12:54	18.65	18.65	18.65	18.65	0
12:53	18.65	18.65	18.65	18.65	0
12:52	18.65	18.65	18.65	18.65	0
12:51	18.65	18.65	18.65	18.65	0
12:50	18.65	18.65	18.65	18.65	0
12:49	18.65	18.65	18.65	18.65	2
12:48	18.65	18.65	18.65	18.65	0
12:47	18.65	18.65	18.65	18.65	4
12:46	18.65	18.65	18.65	18.65	0
12:45	18.65	18.65	18.65	18.65	10
12:44	18.65	18.65	18.65	18.65	0
12:43	18.65	18.65	18.65	18.65	0
12:42	18.65	18.65	18.65	18.65	0
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.65	18.65	18.65	5
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	1
12:37	18.65	18.65	18.65	18.65	0
12:36	18.65	18.65	18.65	18.65	0
12:35	18.65	18.65	18.65	18.65	2
12:34	18.7	18.7	18.7	18.7	1
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	2
12:29	18.75	18.75	18.75	18.75	0
12:28	18.75	18.75	18.75	18.75	1
12:27	18.7	18.7	18.7	18.7	0
12:26	18.7	18.7	18.7	18.7	0
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	0
12:23	18.7	18.7	18.7	18.7	0
12:22	18.7	18.7	18.7	18.7	0
12:21	18.7	18.7	18.7	18.7	0
12:20	18.7	18.7	18.7	18.7	0
12:19	18.7	18.7	18.7	18.7	0
12:18	18.7	18.7	18.7	18.7	0
12:17	18.7	18.7	18.7	18.7	1
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	3
12:14	18.7	18.7	18.7	18.7	0
12:13	18.7	18.7	18.7	18.7	0
12:12	18.7	18.7	18.7	18.7	3
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	3
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	1
12:06	18.6	18.6	18.6	18.6	0
12:05	18.6	18.6	18.6	18.6	1
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	0
12:01	18.6	18.6	18.6	18.6	4
12:00	18.65	18.7	18.7	18.65	12
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.6	18.6	1
11:57	18.6	18.6	18.6	18.6	3
11:56	18.6	18.6	18.6	18.6	2
11:55	18.6	18.6	18.6	18.6	4
11:54	18.6	18.65	18.65	18.6	15
11:53	18.6	18.6	18.6	18.6	5
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	3
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	0
11:48	18.65	18.65	18.65	18.65	14
11:47	18.7	18.7	18.7	18.7	1
11:46	18.7	18.7	18.7	18.7	12
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	15
11:43	18.75	18.75	18.75	18.75	1
11:42	18.75	18.75	18.75	18.75	0
11:41	18.75	18.75	18.75	18.75	0
11:40	18.75	18.75	18.75	18.75	2
11:39	18.75	18.75	18.75	18.75	0
11:38	18.75	18.8	18.8	18.75	2
11:37	18.75	18.75	18.75	18.75	3
11:36	18.75	18.75	18.75	18.75	1
11:35	18.7	18.7	18.7	18.7	1
11:34	18.7	18.7	18.7	18.7	0
11:33	18.7	18.7	18.7	18.7	0
11:32	18.7	18.7	18.7	18.7	0
11:31	18.7	18.7	18.7	18.7	5
11:30	18.75	18.75	18.75	18.75	1
11:29	18.75	18.75	18.75	18.75	0
11:28	18.75	18.75	18.75	18.75	3
11:27	18.75	18.75	18.75	18.75	2
11:26	18.75	18.75	18.75	18.75	1
11:25	18.75	18.75	18.75	18.75	0
11:24	18.75	18.75	18.75	18.75	0
11:23	18.75	18.7	18.75	18.7	6
11:22	18.7	18.7	18.7	18.7	0
11:21	18.7	18.7	18.7	18.7	0
11:20	18.7	18.7	18.7	18.7	1
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	0
11:17	18.7	18.7	18.7	18.7	0
11:16	18.7	18.7	18.7	18.7	16
11:15	18.7	18.7	18.7	18.7	5
11:14	18.7	18.7	18.7	18.7	1
11:13	18.7	18.7	18.7	18.7	1
11:12	18.7	18.7	18.7	18.7	3
11:11	18.75	18.75	18.75	18.75	0
11:10	18.75	18.75	18.75	18.75	0
11:09	18.75	18.75	18.75	18.75	2
11:08	18.75	18.75	18.75	18.75	0
11:07	18.75	18.75	18.75	18.75	8
11:06	18.75	18.75	18.75	18.75	1
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.75	18.7	6
11:02	18.75	18.75	18.75	18.75	2
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	1
10:59	18.7	18.75	18.75	18.7	20
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	1
10:56	18.75	18.75	18.75	18.75	1
10:55	18.8	18.8	18.8	18.8	5
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	2
10:52	18.75	18.75	18.75	18.75	0
10:51	18.75	18.75	18.75	18.75	1
10:50	18.75	18.75	18.75	18.75	0
10:49	18.75	18.75	18.75	18.75	4
10:48	18.8	18.75	18.8	18.75	6
10:47	18.8	18.8	18.8	18.8	12
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	1
10:43	18.85	18.85	18.85	18.85	8
10:42	18.85	18.85	18.85	18.85	0
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	4
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	0
10:35	18.9	18.9	18.9	18.9	1
10:34	18.9	18.9	18.9	18.9	0
10:33	18.9	18.9	18.9	18.9	1
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	8
10:30	18.9	18.9	18.9	18.9	0
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.85	18.9	18.85	26
10:27	18.8	18.8	18.8	18.8	6
10:26	18.8	18.8	18.8	18.8	36
10:25	18.8	18.8	18.8	18.75	14
10:24	18.75	18.8	18.8	18.75	15
10:23	18.8	18.85	18.85	18.8	7
10:22	18.85	18.8	18.85	18.8	10
10:21	18.85	18.85	18.85	18.85	6
10:20	18.85	18.95	18.95	18.85	22
10:19	18.95	18.95	18.95	18.95	8
10:18	19	19	19	19	5
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	1
10:14	18.95	18.9	18.95	18.9	5
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.9	16
10:11	18.95	18.95	18.95	18.9	12
10:10	19	19	19	19	18
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.1	19.1	19.05	33
10:07	19.15	19.15	19.15	19.15	1
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	3
10:04	19.25	19.25	19.25	19.25	5
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	1
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	1
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.15	19.2	19.1	12
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.1	19.1	19.1	0
09:51	19.1	19.2	19.2	19.1	10
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	4
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	5
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.15	19.2	19.15	2
09:35	19.15	19.15	19.15	19.15	1
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	2
09:31	19.15	19.15	19.15	19.15	0
09:30	19.15	19.15	19.15	19.15	0
09:29	19.15	19.15	19.15	19.15	1
09:28	19.15	19.15	19.15	19.15	2
09:27	19.2	19.2	19.2	19.2	1
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	5
09:23	19.15	19.1	19.15	19.1	18
09:22	19.05	19.1	19.1	19.05	10
09:21	19.1	19.1	19.1	19.1	2
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.05	19.1	19.05	10
09:18	19.1	19.05	19.1	19.05	2
09:17	19.05	19.05	19.05	19.05	12
09:16	19.05	19.1	19.1	19.05	13
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	10
09:13	19.1	19.1	19.1	19.1	1
09:12	19.1	19.2	19.2	19.1	5
09:11	19.2	19.15	19.2	19.15	6
09:10	19.15	19.15	19.15	19.15	5
09:09	19.15	19.15	19.15	19.15	2
09:08	19.2	19.2	19.2	19.2	7
09:07	19.2	19.2	19.2	19.2	1
09:06	19.15	19.15	19.15	19.15	7
09:05	19.2	19.2	19.2	19.2	0
09:04	19.2	19.15	19.2	19.15	4
09:03	19.25	19.25	19.25	19.25	0
09:02	19.25	19.2	19.25	19.2	7
09:01	19.35	19.35	19.35	19.35	4

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)