成交	65.80	昨收	64.20
漲跌	1.60	開盤	64.50
漲跌幅	2.49%	最高	66.50
買進	65.70	最低	64.40
賣出	65.80	單量	5
漲停價	70.60	總量	1845
跌停價	57.80	昨量	1123

委買價	委買量	委賣價	委賣量
65.70	1	65.80	14
65.60	3	65.90	20
65.50	4	66.00	50
65.40	2	66.10	4
65.30	8	66.20	15

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	120
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.6	65.7	65.6	35
13:24	65.6	65.5	65.6	65.5	9
13:23	65.5	65.5	65.6	65.5	9
13:22	65.6	65.6	65.6	65.6	5
13:21	65.6	65.7	65.7	65.6	19
13:20	65.7	65.7	65.7	65.7	12
13:19	65.6	65.7	65.7	65.6	18
13:18	65.7	65.7	65.7	65.7	0
13:17	65.7	65.7	65.7	65.7	6
13:16	65.7	65.6	65.7	65.6	29
13:15	65.5	65.5	65.5	65.5	0
13:14	65.5	65.5	65.5	65.5	8
13:13	65.5	65.5	65.5	65.5	19
13:12	65.6	65.6	65.6	65.5	12
13:11	65.6	65.5	65.7	65.5	51
13:10	65.5	65.2	65.5	65.2	38
13:09	65.2	65.2	65.2	65.2	4
13:08	65.3	65.3	65.3	65.2	3
13:07	65.2	65.2	65.2	65.2	1
13:06	65.3	65.2	65.3	65.2	10
13:05	65.2	65.2	65.2	65.2	2
13:04	65.3	65.3	65.3	65.3	2
13:03	65.4	65.3	65.4	65.3	20
13:02	65.1	65.1	65.1	65.1	2
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.1	65.3	65.1	2
12:59	65	65	65	64.9	4
12:58	64.9	65	65	64.9	3
12:57	65	65	65	65	0
12:56	65	65	65	65	0
12:55	65	65.1	65.1	65	6
12:54	65.1	65.1	65.1	65.1	1
12:53	65.1	65.4	65.4	65.1	2
12:52	65.4	65	65.4	65	41
12:51	65	65	65	65	5
12:50	64.9	64.9	64.9	64.9	1
12:49	65	65	65	65	1
12:48	64.9	65	65	64.9	3
12:47	65	65	65	65	2
12:46	65	65	65	65	3
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65.1	65.1	65.1	2
12:43	65.1	65.1	65.1	65.1	3
12:42	65.1	65.1	65.1	65.1	1
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	1
12:38	65.2	65.2	65.3	65.2	10
12:37	65.2	65.2	65.2	65.2	12
12:36	65.2	65	65.3	65	15
12:35	65.1	65.1	65.1	65	14
12:34	65.2	65.2	65.2	65.2	3
12:33	65.3	65.3	65.3	65.3	1
12:32	65.4	65.5	65.5	65.4	8
12:31	65.6	65.5	65.7	65.5	24
12:30	65.6	65.2	65.6	65.2	58
12:29	65.1	65.1	65.1	65.1	5
12:28	65.1	65.1	65.1	65.1	5
12:27	65	64.9	65	64.9	4
12:26	64.9	64.9	64.9	64.9	1
12:25	64.9	64.9	64.9	64.9	3
12:24	64.9	64.9	64.9	64.9	1
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	4
12:21	65	64.5	65	64.5	51
12:20	64.5	64.5	64.5	64.5	0
12:19	64.5	64.5	64.5	64.5	0
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	1
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.4	64.5	64.4	5
12:14	64.4	64.4	64.4	64.4	2
12:13	64.5	64.5	64.5	64.5	37
12:12	64.6	64.6	64.6	64.6	2
12:11	64.6	64.6	64.6	64.6	10
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	1
12:08	64.6	64.6	64.6	64.6	3
12:07	64.7	64.7	64.7	64.7	5
12:06	64.7	64.7	64.7	64.7	5
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	3
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	3
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	3
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	2
11:53	64.6	64.6	64.6	64.6	0
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	2
11:50	64.6	64.7	64.7	64.6	3
11:49	64.7	64.7	64.7	64.7	2
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	1
11:46	64.7	64.7	64.7	64.7	2
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.6	5
11:42	64.8	64.8	64.8	64.8	1
11:41	65	65	65	65	0
11:40	65	65	65	65	1
11:39	65	65	65	65	1
11:38	65	64.7	65	64.7	24
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	3
11:33	64.6	64.6	64.6	64.6	2
11:32	64.7	64.7	64.7	64.7	8
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	1
11:29	64.9	64.9	64.9	64.9	2
11:28	64.8	64.8	64.8	64.8	1
11:27	64.8	64.8	64.8	64.8	1
11:26	64.7	64.7	64.7	64.7	0
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	1
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	1
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.9	64.9	64.6	31
11:18	65	65	65	65	0
11:17	65	65	65	65	2
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	3
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	2
11:09	65	65	65	65	1
11:08	65	65	65	65	2
11:07	64.9	64.9	64.9	64.9	2
11:06	64.9	64.9	64.9	64.9	3
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	2
11:02	65	65.2	65.2	65	5
11:01	65.2	65.3	65.3	65.2	10
11:00	65.4	65.4	65.5	65.4	3
10:59	65.4	65.5	65.5	65.3	16
10:58	65.5	65.8	66	65.5	63
10:57	65.8	65.4	65.8	65.4	17
10:56	65.5	65	65.5	65	31
10:55	65	65	65	65	0
10:54	65	65	65	65	2
10:53	65	65	65	65	0
10:52	65	65.1	65.1	65	11
10:51	65.1	65.2	65.2	65.1	7
10:50	65.2	65	65.2	64.9	26
10:49	64.8	64.7	64.8	64.7	24
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	1
10:44	64.6	64.6	64.6	64.6	1
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	1
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	0
10:39	64.5	64.6	64.6	64.5	4
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	1
10:35	64.6	64.6	64.6	64.6	1
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.7	64.7	64.6	5
10:32	64.7	64.7	64.7	64.7	1
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	5
10:27	64.6	64.6	64.6	64.6	1
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	1
10:24	64.6	64.5	64.6	64.5	4
10:23	64.6	64.6	64.6	64.6	5
10:22	64.7	64.7	64.7	64.7	1
10:21	64.8	64.8	64.8	64.8	4
10:20	64.7	64.7	64.7	64.7	1
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	2
10:17	64.7	64.7	64.7	64.7	1
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	2
10:14	64.7	64.7	64.7	64.7	1
10:13	64.7	64.7	64.7	64.7	1
10:12	64.6	64.6	64.6	64.6	6
10:11	64.6	64.6	64.6	64.6	2
10:10	64.7	64.7	64.7	64.7	1
10:09	64.7	64.7	64.7	64.7	6
10:08	64.7	64.7	64.7	64.7	1
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	1
10:05	64.8	64.8	64.8	64.8	2
10:04	64.8	64.8	64.8	64.8	3
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.7	64.7	64.6	4
10:00	64.7	64.7	64.7	64.7	1
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	7
09:57	64.8	64.8	64.8	64.8	2
09:56	64.7	64.7	64.7	64.7	1
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	2
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	1
09:51	64.6	64.6	64.6	64.6	1
09:50	64.7	64.7	64.7	64.7	4
09:49	64.6	64.6	64.6	64.6	1
09:48	64.7	64.7	64.8	64.6	9
09:47	64.7	64.6	64.7	64.6	5
09:46	64.6	64.7	64.7	64.6	7
09:45	64.6	64.6	64.6	64.6	4
09:44	64.4	64.4	64.4	64.4	0
09:43	64.4	64.6	64.6	64.4	46
09:42	64.8	64.8	64.9	64.8	11
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	2
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	2
09:36	64.8	64.9	64.9	64.8	4
09:35	64.9	64.9	64.9	64.9	16
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	2
09:32	64.8	64.8	64.8	64.8	3
09:31	64.8	64.8	64.8	64.8	1
09:30	64.8	64.8	64.8	64.8	7
09:29	64.9	65	65	64.9	8
09:28	65	64.9	65	64.9	13
09:27	64.9	65	65	64.9	16
09:26	65.2	65.2	65.2	65.2	1
09:25	65.2	65.2	65.2	65.2	1
09:24	65.4	65.3	65.5	65.3	6
09:23	65.3	65.3	65.3	65.3	2
09:22	65.2	65.3	65.3	65	33
09:21	65.3	65.3	65.3	65.3	1
09:20	65.4	65.6	65.6	65.4	14
09:19	65.6	65.5	65.6	65.5	5
09:18	65.5	65.4	65.5	65.4	8
09:17	65.4	65.4	65.4	65.4	8
09:16	65.3	65.6	65.6	65.3	13
09:15	65.7	65.8	65.8	65.7	21
09:14	65.8	66	66.1	65.8	22
09:13	66	66.3	66.3	65.8	19
09:12	66.5	65.9	66.5	65.9	50
09:11	66.1	66.1	66.1	65.9	24
09:10	66	65.4	66.1	65.4	68
09:09	65.4	65.3	65.4	65.3	4
09:08	65.2	65.6	65.6	65.1	18
09:07	65.5	65.3	65.5	65.2	28
09:06	65.2	65	65.2	65	11
09:05	65	64.9	65.1	64.9	19
09:04	64.9	65	65	64.9	3
09:03	65	65.2	65.2	65	6
09:02	65	65.2	65.2	64.8	28
09:01	65.2	64.5	65.2	64.5	45

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)