成交	80.20	昨收	79.70
漲跌	0.50	開盤	80.10
漲跌幅	0.63%	最高	82.40
買進	80.20	最低	80.10
賣出	80.40	單量	1
漲停價	87.60	總量	1472
跌停價	71.80	昨量	713

委買價	委買量	委賣價	委賣量
80.20	19	80.40	14
80.10	10	80.50	5
80.00	25	80.60	1
79.90	2	80.70	10
79.80	15	80.80	1

時間	成交	開	高	低	量
13:30	80.2	80.2	80.2	80.2	72
13:29	80.4	80.4	80.4	80.4	0
13:28	80.4	80.4	80.4	80.4	0
13:27	80.4	80.4	80.4	80.4	0
13:26	80.4	80.4	80.4	80.4	0
13:25	80.4	80.5	80.5	80.4	7
13:24	80.5	80.5	80.5	80.5	3
13:23	80.5	80.4	80.5	80.4	8
13:22	80.4	80.4	80.4	80.4	4
13:21	80.3	80.3	80.4	80.3	3
13:20	80.4	80.4	80.5	80.4	5
13:19	80.4	80.5	80.5	80.4	4
13:18	80.3	80.3	80.3	80.3	0
13:17	80.3	80.3	80.3	80.3	0
13:16	80.3	80.3	80.4	80.3	10
13:15	80.3	80.4	80.5	80.3	12
13:14	80.4	80.4	80.4	80.4	1
13:13	80.5	80.5	80.5	80.5	1
13:12	80.6	80.6	80.6	80.6	2
13:11	80.6	80.6	80.6	80.6	32
13:10	80.6	80.6	80.6	80.6	1
13:09	80.6	80.6	80.6	80.6	4
13:08	80.6	80.6	80.6	80.6	1
13:07	80.8	80.8	80.8	80.8	2
13:06	80.7	80.7	80.7	80.7	4
13:05	80.7	80.6	80.7	80.6	2
13:04	80.6	80.6	80.6	80.6	1
13:03	80.6	80.6	80.6	80.6	1
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	1
13:00	80.6	80.7	80.7	80.6	11
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	1
12:57	80.6	80.6	80.6	80.6	1
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	2
12:53	80.6	80.6	80.6	80.6	1
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	2
12:50	80.7	80.7	80.7	80.7	0
12:49	80.7	80.7	80.7	80.7	2
12:48	80.7	80.7	80.7	80.7	0
12:47	80.7	80.7	80.8	80.7	4
12:46	80.7	80.7	80.7	80.7	10
12:45	80.7	80.7	80.7	80.7	1
12:44	80.7	80.7	80.7	80.7	1
12:43	80.8	80.8	80.8	80.8	4
12:42	80.9	80.9	80.9	80.9	1
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	0
12:38	80.9	80.9	80.9	80.9	2
12:37	80.9	80.9	80.9	80.9	0
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	80.9	80.9	80.9	2
12:34	80.8	80.8	80.8	80.8	0
12:33	80.8	80.8	80.8	80.8	0
12:32	80.8	80.8	80.8	80.8	1
12:31	80.8	80.8	80.8	80.8	0
12:30	80.8	80.8	80.8	80.8	0
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	1
12:27	80.8	80.8	80.8	80.8	1
12:26	80.7	80.7	80.7	80.7	1
12:25	80.7	80.7	80.7	80.7	1
12:24	80.8	80.8	80.8	80.8	1
12:23	80.7	80.8	80.8	80.7	10
12:22	80.9	80.9	80.9	80.9	0
12:21	80.9	80.9	80.9	80.9	1
12:20	80.9	80.9	80.9	80.9	1
12:19	80.8	80.8	80.8	80.8	0
12:18	80.8	80.8	80.8	80.8	0
12:17	80.8	80.8	80.8	80.8	1
12:16	80.8	80.8	80.8	80.8	0
12:15	80.8	80.8	80.8	80.8	0
12:14	80.8	80.8	80.8	80.8	0
12:13	80.8	80.8	80.8	80.8	1
12:12	80.9	80.9	80.9	80.9	0
12:11	80.9	80.9	80.9	80.9	4
12:10	80.9	80.9	80.9	80.9	0
12:09	80.9	80.9	80.9	80.9	0
12:08	80.9	80.9	80.9	80.9	0
12:07	80.9	80.9	80.9	80.9	0
12:06	80.9	80.9	80.9	80.9	1
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.9	80.9	80.8	17
12:03	80.9	80.9	80.9	80.9	0
12:02	80.9	80.9	80.9	80.9	0
12:01	80.9	80.9	80.9	80.9	0
12:00	80.9	80.9	80.9	80.9	0
11:59	80.9	80.9	80.9	80.9	0
11:58	80.9	80.9	80.9	80.9	0
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.9	80.9	80.9	0
11:55	80.9	80.9	80.9	80.9	3
11:54	80.9	80.9	80.9	80.9	0
11:53	80.9	80.9	80.9	80.9	1
11:52	80.9	80.9	80.9	80.9	0
11:51	80.9	80.9	80.9	80.9	0
11:50	80.9	80.9	80.9	80.9	3
11:49	80.9	80.9	80.9	80.9	4
11:48	80.9	80.9	80.9	80.9	1
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	4
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	1
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.2	81.3	80.8	92
11:35	81.2	81.3	81.3	81.2	16
11:34	81.3	81.4	81.4	81.3	10
11:33	81.5	81.5	81.5	81.5	1
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	2
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	2
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	1
11:22	81.5	81.6	81.7	81.5	4
11:21	81.7	81.7	81.7	81.7	1
11:20	81.6	81.6	81.6	81.6	0
11:19	81.6	81.6	81.6	81.6	0
11:18	81.6	81.5	81.6	81.5	4
11:17	81.4	81.4	81.4	81.4	4
11:16	81.4	81.4	81.4	81.4	1
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	16
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	2
11:11	81.6	81.6	81.6	81.6	0
11:10	81.6	81.6	81.6	81.6	0
11:09	81.6	81.6	81.6	81.6	1
11:08	81.6	81.6	81.6	81.6	1
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	1
11:05	81.6	81.6	81.6	81.6	1
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	2
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	2
10:59	81.6	81.6	81.6	81.6	1
10:58	81.7	81.7	81.7	81.7	0
10:57	81.7	81.7	81.7	81.7	2
10:56	81.7	81.7	81.7	81.7	7
10:55	81.8	81.8	81.8	81.8	0
10:54	81.8	81.8	81.8	81.8	1
10:53	81.8	81.8	81.8	81.8	1
10:52	81.8	81.7	81.8	81.7	4
10:51	81.6	81.6	81.6	81.6	2
10:50	81.5	81.6	81.6	81.5	2
10:49	81.5	81.5	81.5	81.5	14
10:48	81.5	81.9	81.9	81.5	81
10:47	81.8	81.8	81.8	81.8	1
10:46	81.9	81.9	81.9	81.9	4
10:45	81.8	81.8	81.8	81.8	6
10:44	81.8	81.8	81.8	81.8	2
10:43	81.7	81.7	81.7	81.7	20
10:42	81.8	81.8	81.8	81.8	0
10:41	81.8	81.8	81.8	81.8	12
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.7	81.7	81.6	3
10:38	81.5	81.5	81.5	81.5	0
10:37	81.5	81.5	81.5	81.5	0
10:36	81.5	81.5	81.5	81.5	0
10:35	81.5	81.5	81.5	81.5	1
10:34	81.5	81.5	81.5	81.5	1
10:33	81.5	81.5	81.5	81.5	0
10:32	81.5	81.5	81.5	81.5	1
10:31	81.5	81.5	81.5	81.5	3
10:30	81.4	82	82.1	81.4	21
10:29	82.1	82.1	82.2	82	50
10:28	82	81.5	82	81.5	47
10:27	81.8	81.5	81.8	81.4	35
10:26	81.5	81.5	81.5	81.5	2
10:25	81.5	81.3	81.5	81.2	22
10:24	81.5	81.6	81.6	81.3	9
10:23	81.6	81.9	81.9	81.2	31
10:22	81.8	82.3	82.4	81.8	46
10:21	82.3	81.8	82.3	81.8	43
10:20	81.9	81.4	82.3	81.4	141
10:19	81.3	81.3	81.3	81.3	9
10:18	81.2	81.2	81.2	81.1	7
10:17	81.2	81.4	81.4	81.1	5
10:16	81.3	80.3	81.3	80.3	121
10:15	80.3	80.3	80.3	80.3	2
10:14	80.3	80.3	80.3	80.3	1
10:13	80.5	80.5	80.5	80.5	1
10:12	80.5	80.5	80.5	80.5	6
10:11	80.5	80.4	80.5	80.4	6
10:10	80.4	80.4	80.4	80.4	1
10:09	80.4	80.4	80.4	80.4	3
10:08	80.5	80.5	80.5	80.5	0
10:07	80.5	80.5	80.5	80.5	0
10:06	80.5	80.5	80.5	80.5	0
10:05	80.5	80.5	80.5	80.5	3
10:04	80.5	80.5	80.5	80.5	0
10:03	80.5	80.5	80.5	80.5	0
10:02	80.5	80.5	80.5	80.5	0
10:01	80.5	80.5	80.5	80.5	4
10:00	80.5	80.5	80.5	80.5	0
09:59	80.5	80.6	80.6	80.5	6
09:58	80.6	80.5	80.6	80.5	10
09:57	80.4	80.4	80.4	80.4	5
09:56	80.3	80.2	80.3	80.2	7
09:55	80.1	80.1	80.1	80.1	0
09:54	80.1	80.1	80.1	80.1	0
09:53	80.1	80.1	80.1	80.1	0
09:52	80.1	80.1	80.1	80.1	0
09:51	80.1	80.2	80.2	80.1	6
09:50	80.2	80.2	80.2	80.2	0
09:49	80.2	80.2	80.2	80.2	2
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.1	80.2	80.1	10
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	1
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.3	80.3	80.2	5
09:40	80.3	80.3	80.3	80.3	0
09:39	80.3	80.3	80.3	80.3	0
09:38	80.3	80.3	80.3	80.3	3
09:37	80.3	80.3	80.3	80.3	0
09:36	80.3	80.3	80.3	80.3	1
09:35	80.2	80.2	80.2	80.2	3
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	3
09:30	80.3	80.3	80.3	80.3	3
09:29	80.2	80.2	80.2	80.2	0
09:28	80.2	80.2	80.2	80.2	5
09:27	80.2	80.2	80.2	80.2	0
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	3
09:24	80.3	80.3	80.3	80.3	1
09:23	80.3	80.3	80.3	80.3	3
09:22	80.4	80.4	80.4	80.4	1
09:21	80.4	80.4	80.4	80.4	0
09:20	80.4	80.3	80.4	80.3	3
09:19	80.3	80.4	80.4	80.3	2
09:18	80.4	80.5	80.5	80.4	4
09:17	80.5	80.5	80.5	80.5	2
09:16	80.5	80.5	80.5	80.5	2
09:15	80.3	80.4	80.4	80.3	7
09:14	80.5	80.6	80.6	80.5	14
09:13	80.5	80.6	80.6	80.5	11
09:12	80.5	80.2	80.8	80.2	26
09:11	80.3	80.4	80.5	80.3	22
09:10	80.3	80.3	80.3	80.2	3
09:09	80.3	80.3	80.3	80.3	4
09:08	80.3	80.3	80.3	80.3	8
09:07	80.4	80.4	80.4	80.4	0
09:06	80.4	80.4	80.4	80.4	1
09:05	80.4	80.3	80.4	80.3	15
09:04	80.4	80.5	80.5	80.4	13
09:03	80.6	80.6	80.6	80.6	2
09:02	80.7	80.7	80.7	80.7	7
09:01	80.4	80.1	80.4	80.1	14

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)