成交	92.50	昨收	96.50
漲跌	-4.00	開盤	92.60
漲跌幅	-4.15%	最高	95.20
買進	92.40	最低	89.60
賣出	92.60	單量	5
漲停價	106.00	總量	5925
跌停價	86.90	昨量	17430

委買價	委買量	委賣價	委賣量
92.40	29	92.60	16
92.30	34	92.70	10
92.20	20	92.80	12
92.10	20	92.90	20
92.00	70	93.00	17

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	239
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	26
13:24	90.3	90.3	90.4	90.3	14
13:23	90.3	90.3	90.3	90.3	36
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.2	15
13:20	90.3	90.4	90.4	90.3	38
13:19	90.4	90.4	90.4	90.4	12
13:18	90.5	90.5	90.5	90.5	14
13:17	90.5	90.5	90.5	90.5	9
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.6	90.6	90.5	29
13:14	90.6	90.6	90.6	90.6	3
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	25
13:11	90.8	90.8	90.8	90.8	0
13:10	90.8	90.8	90.8	90.8	18
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	0
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.8	90.8	90.8	6
13:05	90.8	90.9	90.9	90.8	15
13:04	90.9	90.9	90.9	90.9	41
13:03	90.8	90.8	90.8	90.8	20
13:02	90.9	90.8	90.9	90.8	6
13:01	90.8	90.7	90.8	90.7	73
13:00	90.6	90.7	90.7	90.6	17
12:59	90.6	90.6	90.6	90.6	2
12:58	90.7	90.7	90.7	90.7	15
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	8
12:55	90.6	90.6	90.6	90.6	4
12:54	90.6	90.6	90.6	90.6	14
12:53	90.7	90.7	90.7	90.7	6
12:52	90.7	90.7	90.7	90.7	2
12:51	90.7	90.7	90.7	90.7	3
12:50	90.7	90.7	90.7	90.7	6
12:49	90.7	90.7	90.7	90.7	0
12:48	90.7	90.7	90.7	90.7	0
12:47	90.7	90.7	90.7	90.7	10
12:46	90.7	90.7	90.7	90.7	7
12:45	90.7	90.7	90.7	90.7	73
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.6	90.6	90.6	0
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	8
12:31	90.7	90.7	90.7	90.7	0
12:30	90.7	90.7	90.7	90.7	0
12:29	90.7	90.7	90.7	90.7	7
12:28	90.7	90.7	90.7	90.7	0
12:27	90.7	90.7	90.7	90.7	5
12:26	90.7	90.7	90.7	90.7	0
12:25	90.7	90.7	90.7	90.7	10
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	0
12:20	90.6	90.6	90.6	90.6	4
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.8	90.8	90.7	23
12:17	90.8	90.8	90.8	90.8	0
12:16	90.8	90.8	90.8	90.8	0
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.8	90.8	90.8	0
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.8	4
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.9	90.9	90.9	34
12:09	90.7	90.7	90.7	90.7	0
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	3
12:06	90.7	90.7	90.7	90.7	5
12:05	90.7	90.7	90.7	90.7	0
12:04	90.7	90.7	90.7	90.7	11
12:03	90.7	90.7	90.7	90.7	0
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	0
11:58	90.7	90.7	90.7	90.7	2
11:57	90.7	90.7	90.7	90.7	0
11:56	90.7	90.7	90.7	90.7	10
11:55	90.7	90.8	90.8	90.7	11
11:54	90.8	90.8	90.8	90.8	6
11:53	90.8	90.8	90.8	90.8	7
11:52	90.8	90.8	90.8	90.8	0
11:51	90.8	90.8	90.8	90.8	5
11:50	90.8	90.8	90.8	90.8	8
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	14
11:45	90.8	90.8	90.8	90.8	77
11:44	90.7	90.7	90.7	90.7	1
11:43	90.7	90.7	90.7	90.7	9
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	1
11:37	90.7	90.7	90.7	90.7	26
11:36	90.6	90.6	90.6	90.6	0
11:35	90.6	90.6	90.6	90.6	0
11:34	90.6	90.6	90.6	90.6	0
11:33	90.6	90.6	90.6	90.6	0
11:32	90.6	90.6	90.6	90.6	0
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.6	90.6	90.6	0
11:29	90.6	90.6	90.6	90.6	0
11:28	90.6	90.6	90.6	90.6	0
11:27	90.6	90.6	90.6	90.6	0
11:26	90.6	90.6	90.6	90.6	0
11:25	90.6	90.6	90.6	90.6	0
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	0
11:22	90.6	90.6	90.6	90.6	8
11:21	90.7	90.7	90.7	90.7	4
11:20	90.6	90.6	90.6	90.6	17
11:19	90.8	90.8	90.8	90.8	5
11:18	91	91.2	91.2	90.8	18
11:17	91.1	90.8	91.1	90.8	60
11:16	90.8	90.7	90.8	90.7	131
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	0
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	3
11:10	90.2	90.2	90.2	90.2	0
11:09	90.2	90.2	90.2	90.2	16
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	0
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	4
10:59	90.2	90.2	90.2	90.2	0
10:58	90.2	90.2	90.2	90.2	7
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	1
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	8
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	0
10:49	90.5	90.5	90.5	90.5	9
10:48	90.3	90.3	90.3	90.3	0
10:47	90.3	90.3	90.3	90.3	0
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	8
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	8
10:41	90.2	90.2	90.2	90.2	22
10:40	90.4	90.4	90.4	90.4	0
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	0
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	9
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	25
10:31	90.7	90.7	90.7	90.7	7
10:30	90.7	90.8	90.8	90.7	79
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.4	90.4	90.4	0
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	2
10:24	90.4	90.4	90.4	90.4	5
10:23	90.4	90.4	90.4	90.4	6
10:22	90.4	90.4	90.4	90.4	17
10:21	90.3	90.3	90.3	90.3	5
10:20	90.3	90.3	90.3	90.3	2
10:19	90.3	90.3	90.3	90.3	16
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.1	90.2	90.1	6
10:16	90.1	90	90.1	90	5
10:15	90.1	90.1	90.1	90.1	25
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	6
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.8	89.9	89.8	11
10:09	89.7	89.5	89.7	89.5	15
10:08	89.5	89.4	89.5	89.4	63
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	23
10:05	89.8	89.9	89.9	89.8	102
10:04	90.1	90.1	90.1	90.1	0
10:03	90.1	90.1	90.1	90.1	0
10:02	90.1	90.1	90.1	90.1	0
10:01	90.1	90.1	90.1	90.1	14
10:00	90.2	90.2	90.2	90.2	20
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	31
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	0
09:54	90.3	90.4	90.4	90.3	8
09:53	90.3	90.4	90.4	90.3	19
09:52	90.5	90.5	90.5	90.5	40
09:51	90.8	90.8	90.8	90.8	0
09:50	90.8	90.8	90.8	90.8	0
09:49	90.8	90.8	90.8	90.8	0
09:48	90.8	90.8	90.8	90.8	0
09:47	90.8	90.8	90.8	90.8	6
09:46	90.7	90.7	90.7	90.7	0
09:45	90.7	90.7	90.7	90.7	4
09:44	90.6	90.6	90.6	90.5	38
09:43	90.7	90.7	90.7	90.7	5
09:42	90.8	90.8	90.8	90.8	8
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.7	90.7	27
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	10
09:34	90.9	90.9	90.9	90.9	13
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	17
09:31	91.3	91.3	91.3	91.3	0
09:30	91.3	91.3	91.3	91.3	6
09:29	91.3	91.2	91.3	91.2	44
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	11
09:26	90.9	90.9	90.9	90.9	51
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.6	90.7	90.6	13
09:20	90.7	90.7	90.7	90.7	39
09:19	90.5	90.5	90.5	90.5	0
09:18	90.5	90.5	90.5	90.5	10
09:17	90.7	90.7	90.7	90.5	95
09:16	91	91	91	91	20
09:15	91	90.9	91	90.9	8
09:14	90.9	90.9	90.9	90.9	56
09:13	91.1	91.1	91.1	91.1	9
09:12	91.1	91.1	91.1	91.1	18
09:11	91.4	91.3	91.4	91.3	28
09:10	91.4	91.6	91.6	91.4	41
09:09	91.7	91.7	91.7	91.7	26
09:08	91.5	91.5	91.5	91.4	17
09:07	91.5	91.5	91.5	91.5	203
09:06	91.4	91.4	91.4	91.4	0
09:05	91.4	91.4	91.4	91.4	0
09:04	91.4	91.4	91.4	91.4	0
09:03	91.4	91.4	91.4	91.4	0
09:02	91.4	91.6	91.7	91.3	145
09:01	91.8	91.7	91.8	91.7	95

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)