成交 |
142.00 |
昨收 |
141.50 |
漲跌 |
0.50 |
開盤 |
139.00 |
漲跌幅 |
0.35% |
最高 |
144.50 |
買進 |
141.50 |
最低 |
137.00 |
賣出 |
142.00 |
單量 |
4 |
漲停價 |
155.50 |
總量 |
12195 |
跌停價 |
127.50 |
昨量 |
39914 |
48.43% 內盤(5754)(6126)外盤 51.57%
委買價 |
委買量 |
委賣價 |
委賣量 |
141.50 |
13 |
142.00 |
122 |
141.00 |
72 |
142.50 |
126 |
140.50 |
52 |
143.00 |
182 |
140.00 |
127 |
143.50 |
143 |
139.50 |
100 |
144.00 |
253 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:04 | 141.5 | 141.5 | 141.5 | 141.5 | 2 |
11:03 | 142 | 141.5 | 142 | 141.5 | 19 |
11:02 | 141.5 | 141.5 | 141.5 | 141.5 | 40 |
11:01 | 142 | 142 | 142 | 141.5 | 18 |
11:00 | 142 | 142 | 142 | 141.5 | 6 |
10:59 | 141.5 | 141.5 | 142 | 141.5 | 9 |
10:58 | 141.5 | 141.5 | 141.5 | 141.5 | 19 |
10:57 | 141 | 141.5 | 141.5 | 141 | 23 |
10:56 | 141.5 | 141.5 | 141.5 | 141.5 | 32 |
10:55 | 141.5 | 142 | 142 | 141.5 | 26 |
10:54 | 142 | 142 | 142 | 142 | 2 |
10:53 | 142 | 142 | 142.5 | 142 | 24 |
10:52 | 142 | 142.5 | 142.5 | 141.5 | 104 |
10:51 | 142.5 | 142.5 | 142.5 | 142 | 33 |
10:50 | 142.5 | 142 | 143 | 141.5 | 424 |
10:49 | 141.5 | 141.5 | 141.5 | 141.5 | 59 |
10:48 | 141.5 | 141.5 | 142 | 141.5 | 37 |
10:47 | 141.5 | 140 | 141.5 | 140 | 80 |
10:46 | 140.5 | 140.5 | 140.5 | 140.5 | 26 |
10:45 | 141 | 141 | 141 | 140.5 | 18 |
10:44 | 141.5 | 141.5 | 141.5 | 141.5 | 1 |
10:43 | 141.5 | 142 | 142 | 141 | 47 |
10:42 | 142 | 141 | 142 | 141 | 196 |
10:41 | 140.5 | 140.5 | 140.5 | 140.5 | 16 |
10:40 | 140.5 | 140.5 | 140.5 | 140.5 | 20 |
10:39 | 140.5 | 140.5 | 140.5 | 140.5 | 15 |
10:38 | 140.5 | 140.5 | 140.5 | 140 | 21 |
10:37 | 140.5 | 140.5 | 140.5 | 140.5 | 18 |
10:36 | 140.5 | 140.5 | 140.5 | 140.5 | 11 |
10:35 | 140.5 | 140.5 | 140.5 | 140.5 | 18 |
10:34 | 140.5 | 140 | 140.5 | 140 | 5 |
10:33 | 140 | 140 | 140 | 140 | 11 |
10:32 | 140 | 140 | 140 | 140 | 18 |
10:31 | 140 | 140 | 140 | 140 | 16 |
10:30 | 140 | 140 | 140 | 140 | 20 |
10:29 | 140.5 | 141 | 141 | 140.5 | 46 |
10:28 | 141 | 141 | 141 | 140.5 | 39 |
10:27 | 141 | 141.5 | 141.5 | 141 | 78 |
10:26 | 141.5 | 142 | 142 | 141.5 | 143 |
10:25 | 142 | 140.5 | 142 | 140 | 255 |
10:24 | 140.5 | 140.5 | 140.5 | 140 | 85 |
10:23 | 141 | 141 | 141 | 141 | 42 |
10:22 | 141 | 139.5 | 141 | 139.5 | 282 |
10:21 | 139.5 | 140 | 140 | 139.5 | 42 |
10:20 | 140 | 139 | 140 | 139 | 171 |
10:19 | 139 | 139 | 139 | 139 | 0 |
10:18 | 139 | 139 | 139 | 138.5 | 7 |
10:17 | 138.5 | 138.5 | 138.5 | 138.5 | 1 |
10:16 | 138.5 | 138.5 | 138.5 | 138.5 | 11 |
10:15 | 138.5 | 138.5 | 138.5 | 138.5 | 18 |
10:14 | 138.5 | 139 | 139 | 138.5 | 9 |
10:13 | 138.5 | 138.5 | 138.5 | 138.5 | 7 |
10:12 | 138.5 | 139 | 139 | 138.5 | 71 |
10:11 | 139 | 139 | 139.5 | 139 | 100 |
10:10 | 139 | 139 | 139 | 139 | 41 |
10:09 | 139 | 138.5 | 139 | 138.5 | 31 |
10:08 | 138.5 | 138.5 | 139 | 138.5 | 23 |
10:07 | 138.5 | 138.5 | 138.5 | 138 | 45 |
10:06 | 138.5 | 138.5 | 138.5 | 138.5 | 6 |
10:05 | 138.5 | 138.5 | 138.5 | 138.5 | 5 |
10:04 | 138.5 | 138.5 | 138.5 | 138 | 18 |
10:03 | 138.5 | 138.5 | 138.5 | 138.5 | 21 |
10:02 | 138 | 138 | 138 | 138 | 33 |
10:01 | 137.5 | 138 | 138 | 137.5 | 15 |
10:00 | 138 | 137.5 | 138 | 137.5 | 11 |
09:59 | 137.5 | 137.5 | 137.5 | 137.5 | 17 |
09:58 | 137.5 | 137 | 137.5 | 137 | 12 |
09:57 | 137 | 137 | 137 | 137 | 6 |
09:56 | 137 | 137.5 | 137.5 | 137 | 36 |
09:55 | 137 | 137 | 137.5 | 137 | 23 |
09:54 | 137.5 | 138 | 138 | 137 | 88 |
09:53 | 138 | 137.5 | 138.5 | 137.5 | 52 |
09:52 | 137.5 | 137.5 | 138 | 137.5 | 11 |
09:51 | 137.5 | 137.5 | 137.5 | 137.5 | 15 |
09:50 | 137.5 | 137.5 | 137.5 | 137.5 | 41 |
09:49 | 137.5 | 137 | 137.5 | 137 | 45 |
09:48 | 137.5 | 138 | 138 | 137.5 | 7 |
09:47 | 138 | 138 | 138 | 137.5 | 43 |
09:46 | 138.5 | 138.5 | 138.5 | 138 | 21 |
09:45 | 138.5 | 138.5 | 139 | 138 | 54 |
09:44 | 138.5 | 138 | 138.5 | 138 | 67 |
09:43 | 138 | 137 | 138.5 | 137 | 81 |
09:42 | 137.5 | 137 | 137.5 | 137 | 95 |
09:41 | 137.5 | 137.5 | 137.5 | 137 | 35 |
09:40 | 137 | 137.5 | 137.5 | 137 | 18 |
09:39 | 137.5 | 137 | 137.5 | 137 | 173 |
09:38 | 137 | 137.5 | 137.5 | 137 | 176 |
09:37 | 137 | 137.5 | 138 | 137 | 96 |
09:36 | 137.5 | 137.5 | 138 | 137.5 | 45 |
09:35 | 137.5 | 137.5 | 138 | 137.5 | 225 |
09:34 | 138 | 137.5 | 138 | 137.5 | 19 |
09:33 | 137.5 | 137.5 | 137.5 | 137.5 | 134 |
09:32 | 137.5 | 138.5 | 138.5 | 137 | 343 |
09:31 | 138.5 | 139 | 139 | 138.5 | 138 |
09:30 | 139 | 139 | 139.5 | 139 | 148 |
09:29 | 139 | 138 | 139 | 138 | 61 |
09:28 | 138.5 | 138.5 | 139 | 138 | 244 |
09:27 | 138.5 | 140 | 140 | 138.5 | 309 |
09:26 | 140 | 139.5 | 140 | 139.5 | 86 |
09:25 | 140 | 141 | 141 | 139.5 | 240 |
09:24 | 141 | 141.5 | 141.5 | 140.5 | 57 |
09:23 | 141.5 | 141 | 141.5 | 141 | 24 |
09:22 | 141 | 141 | 141 | 140.5 | 49 |
09:21 | 140.5 | 141 | 141 | 140.5 | 57 |
09:20 | 140.5 | 141.5 | 141.5 | 140 | 301 |
09:19 | 141.5 | 142 | 142 | 141.5 | 208 |
09:18 | 142 | 142.5 | 142.5 | 141 | 238 |
09:17 | 142.5 | 143 | 144.5 | 142.5 | 533 |
09:16 | 142.5 | 143 | 144 | 142.5 | 221 |
09:15 | 143 | 143 | 143.5 | 142.5 | 349 |
09:14 | 143 | 143 | 144 | 142.5 | 558 |
09:13 | 143 | 141 | 143 | 141 | 299 |
09:12 | 141.5 | 141 | 141.5 | 140.5 | 37 |
09:11 | 141 | 141 | 141.5 | 141 | 89 |
09:10 | 141 | 140 | 141 | 140 | 180 |
09:09 | 140 | 140.5 | 140.5 | 140 | 43 |
09:08 | 140 | 141.5 | 141.5 | 140 | 126 |
09:07 | 141.5 | 140 | 142 | 140 | 125 |
09:06 | 140.5 | 141 | 141 | 140.5 | 184 |
09:05 | 140.5 | 140.5 | 140.5 | 139.5 | 184 |
09:04 | 140 | 142.5 | 142.5 | 139.5 | 383 |
09:03 | 143 | 141.5 | 143.5 | 141.5 | 658 |
09:02 | 140 | 139 | 140 | 138.5 | 278 |
09:01 | 140 | 139 | 140.5 | 138 | 705 |
上市
指數 |
23404.17 |
昨收 |
23542.53 |
漲跌 |
-138.36 |
高點 |
23465.62 |
漲跌幅 |
-0.59 |
低點 |
23271.02 |
成交金額 |
2226.29億 |
成交張數 |
4584164(張) |
5日均價 |
23277.33 |
5日均量 |
7936262(張) |
10日均價 |
23023.66 |
10日均量 |
8136599(張) |
30日均價 |
22280.46 |
30日均量 |
8093785(張) |
上櫃
指數 |
273.19 |
昨收 |
272.46 |
漲跌 |
0.73 |
高點 |
273.37 |
漲跌幅 |
0.27 |
低點 |
272.08 |
成交金額 |
734.24億 |
成交張數 |
1924749(張) |
5日均價 |
270.82 |
5日均量 |
2365188(張) |
10日均價 |
270.26 |
10日均量 |
2364690(張) |
30日均價 |
266.74 |
30日均量 |
2352779(張) |