成交	69.20	昨收	69.20
漲跌	0.00	開盤	70.00
漲跌幅	0.00%	最高	70.30
買進	68.10	最低	68.00
賣出	70.00	單量	1
漲停價	76.10	總量	15
跌停價	62.30	昨量	40

委買價	委買量	委賣價	委賣量
68.10	1	70.00	2
68.00	1	70.30	2
67.80	1	70.50	1
67.60	1	70.90	1
66.00	1	71.30	1

時間	成交	開	高	低	量
10:37	68.8	68.8	68.8	68.8	2
10:36	68.8	68.8	68.8	68.8	0
10:35	68.8	68.8	68.8	68.8	0
10:34	68.8	68.8	68.8	68.8	0
10:33	68.8	68.8	68.8	68.8	0
10:32	68.8	68.8	68.8	68.8	0
10:31	68.8	68.8	68.8	68.8	0
10:30	68.8	68.8	68.8	68.8	0
10:29	68.8	68.8	68.8	68.8	0
10:28	68.8	68.8	68.8	68.8	0
10:27	68.8	68.8	68.8	68.8	0
10:26	68.8	68.8	68.8	68.8	0
10:25	68.8	68.8	68.8	68.8	0
10:24	68.8	68.8	68.8	68.8	0
10:23	68.8	68.8	68.8	68.8	0
10:22	68.8	68.8	68.8	68.8	1
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.9	68.9	68.9	0
10:19	68.9	68.9	68.9	68.9	0
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	0
10:15	68.9	68.9	68.9	68.9	0
10:14	68.9	68.9	68.9	68.9	0
10:13	68.9	68.9	68.9	68.9	0
10:12	68.9	68.9	68.9	68.9	0
10:11	68.9	68.9	68.9	68.9	0
10:10	68.9	68.9	68.9	68.9	1
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69.1	69.1	69	2
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	3
09:08	69.1	69.1	69.1	69.1	1
09:07	69.1	69.1	69.1	69.1	0
09:06	69.1	69.1	69.1	69.1	0
09:05	69.1	69.1	69.1	69.1	0
09:04	69.1	69.1	69.1	69.1	0
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	69.1	69.1	69.1	0

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)