成交	99.70	昨收	99.10
漲跌	0.60	開盤	99.10
漲跌幅	0.61%	最高	100.50
買進	99.60	最低	98.10
賣出	99.70	單量	1
漲停價	109.00	總量	322
跌停價	89.20	昨量	1115

委買價	委買量	委賣價	委賣量
99.60	15	99.70	1
99.50	17	100.00	3
99.40	11	100.50	7
99.30	4	101.00	4
99.20	7	101.50	12

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	15
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	3
13:24	99.9	99.9	99.9	99.9	4
13:23	100	100	100	100	0
13:22	100	100	100	100	3
13:21	100.5	100	100.5	100	2
13:20	100	100	100	100	5
13:19	100	100	100	100	1
13:18	99.7	99.7	99.7	99.7	0
13:17	99.7	99.7	99.7	99.7	1
13:16	99.7	99.7	99.7	99.7	2
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	100	100	99.9	5
13:13	100	100	100	100	0
13:12	100	100	100	100	4
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	4
13:07	100	100	100	100	2
13:06	100	100	100	100	5
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	2
13:00	100.5	100.5	100.5	100.5	1
12:59	100	100	100	100	0
12:58	100	100	100	100	1
12:57	100	100	100	100	1
12:56	100	100	100	100	0
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100	100	0
12:51	100	100	100	100	1
12:50	100	100	100	100	4
12:49	99.7	99.7	99.7	99.7	0
12:48	99.7	99.7	99.7	99.7	0
12:47	99.7	99.7	99.7	99.7	0
12:46	99.7	99.7	99.7	99.7	0
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	0
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	4
12:39	99.9	99.9	99.9	99.9	5
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	1
12:34	100	100	100	100	1
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	5
12:30	100	100	100	100	0
12:29	100	100	100	100	5
12:28	100	100	100	100	0
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	1
12:23	100	100	100	100	1
12:22	99.9	99.9	99.9	99.9	0
12:21	99.9	99.9	99.9	99.9	1
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	99.9	99.9	99.9	0
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	1
12:15	100	100	100	100	0
12:14	100	100	100	100	1
12:13	100	100	100	100	1
12:12	100	100	100	100	1
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	0
12:09	99.9	99.9	99.9	99.9	0
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	2
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	0
11:59	100	100	100	100	3
11:58	100	100	100	100	0
11:57	100	100	100	100	0
11:56	100	100	100	100	0
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	18
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	1
11:49	100	100	100	100	0
11:48	100	100	100	100	0
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	0
11:44	100	100	100	100	1
11:43	100.5	100.5	100.5	100.5	7
11:42	100.5	100.5	100.5	100.5	0
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	1
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	2
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	1
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	1
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	2
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	1
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	1
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	3
11:03	100.5	100.5	100.5	100.5	1
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	1
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	1
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	1
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	1
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	1
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	1
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	1
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	1
10:33	100.5	100.5	100.5	100.5	2
10:32	100	100	100	100	0
10:31	100	100	100	100	0
10:30	100	100	100	100	0
10:29	100	100	100	100	1
10:28	100	100	100	100	0
10:27	100	100	100	100	1
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.7	99.7	99.6	2
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	6
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.8	99.8	99.8	0
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	0
10:15	99.8	99.7	99.8	99.6	5
10:14	99.7	99.7	99.7	99.7	0
10:13	99.7	99.7	99.7	99.7	0
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	2
10:08	100	100	100	100	0
10:07	100	100	100	100	1
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	1
10:03	99.8	100	100	99.8	2
10:02	100	100	100	100	1
10:01	100	100	100	100	6
10:00	100	100	100	100	1
09:59	99.9	99.9	99.9	99.9	0
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.9	99.9	99.9	0
09:55	99.9	99.9	99.9	99.9	3
09:54	99.9	99.9	99.9	99.9	1
09:53	99.8	99.5	99.8	99.5	2
09:52	99.4	99.4	99.4	99.4	0
09:51	99.4	99.4	99.4	99.4	0
09:50	99.4	99.4	99.4	99.4	1
09:49	99.4	99.4	99.4	99.4	2
09:48	99.4	99.6	99.6	99.4	4
09:47	99.6	99.6	99.6	99.6	1
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	3
09:43	99.8	99.8	99.8	99.8	2
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	100	100	99.8	22
09:39	100	100	100	100	3
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	0
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	2
09:31	100.5	100.5	100.5	100.5	4
09:30	100.5	100.5	100.5	100.5	0
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	2
09:26	100.5	100.5	100.5	100.5	2
09:25	100.5	100.5	100.5	100.5	1
09:24	100.5	100.5	100.5	100.5	0
09:23	100.5	100.5	100.5	100.5	4
09:22	100.5	100	100.5	100	9
09:21	100	100.5	100.5	100	3
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	6
09:18	100.5	100.5	100.5	100.5	7
09:17	100.5	100.5	100.5	100.5	1
09:16	100	100	100	100	0
09:15	100	99.7	100	99.7	16
09:14	99.8	99.8	99.8	99.8	3
09:13	99.6	99.3	99.6	99.3	4
09:12	99.5	99.6	99.6	99.5	3
09:11	99.3	99.3	99.3	99.3	5
09:10	99.7	99.3	99.7	99.3	3
09:09	99.8	99.8	99.8	99.8	1
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	99.8	99.8	99.8	0
09:06	99.8	99.8	99.8	99.8	1
09:05	99.2	100	100	99.2	2
09:04	100	100	100	100	1
09:03	100	100	100	100	3
09:02	100	99.5	100	99.5	4
09:01	99.1	99.1	99.1	98.1	13

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)