成交	8.41	昨收	8.68
漲跌	-0.27	開盤	8.45
漲跌幅	-3.11%	最高	8.77
買進	8.38	最低	8.40
賣出	8.60	單量	2
漲停價	9.54	總量	20
跌停價	7.82	昨量	44

委買價	委買量	委賣價	委賣量
8.38	4	8.60	2
8.29	3	8.61	1
8.28	5	8.65	1
8.15	5	8.68	1
8.13	5	8.70	2

時間	成交	開	高	低	量
13:17	8.41	8.41	8.41	8.41	2
13:16	8.4	8.4	8.4	8.4	0
13:15	8.4	8.4	8.4	8.4	2
13:14	8.41	8.41	8.41	8.41	7
13:13	8.42	8.42	8.42	8.42	2
13:12	8.69	8.69	8.69	8.69	0
13:11	8.69	8.69	8.69	8.69	0
13:10	8.69	8.69	8.69	8.69	0
13:09	8.69	8.69	8.69	8.69	0
13:08	8.69	8.69	8.69	8.69	0
13:07	8.69	8.69	8.69	8.69	0
13:06	8.69	8.69	8.69	8.69	0
13:05	8.69	8.69	8.69	8.69	0
13:04	8.69	8.69	8.69	8.69	0
13:03	8.69	8.69	8.69	8.69	0
13:02	8.69	8.69	8.69	8.69	0
13:01	8.69	8.69	8.69	8.69	0
13:00	8.69	8.69	8.69	8.69	1
12:59	8.59	8.59	8.59	8.59	1
12:58	8.77	8.77	8.77	8.77	0
12:57	8.77	8.77	8.77	8.77	0
12:56	8.77	8.77	8.77	8.77	0
12:55	8.77	8.77	8.77	8.77	0
12:54	8.77	8.77	8.77	8.77	0
12:53	8.77	8.77	8.77	8.77	0
12:52	8.77	8.77	8.77	8.77	0
12:51	8.77	8.77	8.77	8.77	0
12:50	8.77	8.77	8.77	8.77	0
12:49	8.77	8.77	8.77	8.77	0
12:48	8.77	8.77	8.77	8.77	0
12:47	8.77	8.77	8.77	8.77	0
12:46	8.77	8.77	8.77	8.77	0
12:45	8.77	8.77	8.77	8.77	0
12:44	8.77	8.77	8.77	8.77	0
12:43	8.77	8.77	8.77	8.77	0
12:42	8.77	8.77	8.77	8.77	0
12:41	8.77	8.77	8.77	8.77	0
12:40	8.77	8.77	8.77	8.77	0
12:39	8.77	8.77	8.77	8.77	0
12:38	8.77	8.77	8.77	8.77	0
12:37	8.77	8.77	8.77	8.77	0
12:36	8.77	8.77	8.77	8.77	0
12:35	8.77	8.77	8.77	8.77	0
12:34	8.77	8.77	8.77	8.77	0
12:33	8.77	8.77	8.77	8.77	0
12:32	8.77	8.77	8.77	8.77	0
12:31	8.77	8.77	8.77	8.77	0
12:30	8.77	8.77	8.77	8.77	0
12:29	8.77	8.77	8.77	8.77	0
12:28	8.77	8.77	8.77	8.77	0
12:27	8.77	8.77	8.77	8.77	0
12:26	8.77	8.77	8.77	8.77	0
12:25	8.77	8.77	8.77	8.77	0
12:24	8.77	8.77	8.77	8.77	0
12:23	8.77	8.77	8.77	8.77	0
12:22	8.77	8.77	8.77	8.77	0
12:21	8.77	8.77	8.77	8.77	0
12:20	8.77	8.77	8.77	8.77	0
12:19	8.77	8.77	8.77	8.77	0
12:18	8.77	8.77	8.77	8.77	0
12:17	8.77	8.77	8.77	8.77	0
12:16	8.77	8.77	8.77	8.77	0
12:15	8.77	8.77	8.77	8.77	0
12:14	8.77	8.77	8.77	8.77	0
12:13	8.77	8.77	8.77	8.77	0
12:12	8.77	8.77	8.77	8.77	0
12:11	8.77	8.77	8.77	8.77	0
12:10	8.77	8.77	8.77	8.77	0
12:09	8.77	8.77	8.77	8.77	0
12:08	8.77	8.77	8.77	8.77	0
12:07	8.77	8.77	8.77	8.77	0
12:06	8.77	8.77	8.77	8.77	0
12:05	8.77	8.77	8.77	8.77	0
12:04	8.77	8.77	8.77	8.77	0
12:03	8.77	8.77	8.77	8.77	0
12:02	8.77	8.77	8.77	8.77	0
12:01	8.77	8.77	8.77	8.77	0
12:00	8.77	8.77	8.77	8.77	0
11:59	8.77	8.77	8.77	8.77	0
11:58	8.77	8.77	8.77	8.77	0
11:57	8.77	8.77	8.77	8.77	0
11:56	8.77	8.77	8.77	8.77	0
11:55	8.77	8.77	8.77	8.77	0
11:54	8.77	8.77	8.77	8.77	0
11:53	8.77	8.77	8.77	8.77	0
11:52	8.77	8.77	8.77	8.77	0
11:51	8.77	8.77	8.77	8.77	0
11:50	8.77	8.77	8.77	8.77	0
11:49	8.77	8.77	8.77	8.77	0
11:48	8.77	8.77	8.77	8.77	0
11:47	8.77	8.77	8.77	8.77	0
11:46	8.77	8.77	8.77	8.77	0
11:45	8.77	8.77	8.77	8.77	0
11:44	8.77	8.77	8.77	8.77	0
11:43	8.77	8.77	8.77	8.77	0
11:42	8.77	8.77	8.77	8.77	0
11:41	8.77	8.77	8.77	8.77	0
11:40	8.77	8.77	8.77	8.77	0
11:39	8.77	8.77	8.77	8.77	0
11:38	8.77	8.77	8.77	8.77	0
11:37	8.77	8.77	8.77	8.77	0
11:36	8.77	8.77	8.77	8.77	0
11:35	8.77	8.77	8.77	8.77	0
11:34	8.77	8.77	8.77	8.77	0
11:33	8.77	8.77	8.77	8.77	0
11:32	8.77	8.77	8.77	8.77	0
11:31	8.77	8.77	8.77	8.77	0
11:30	8.77	8.77	8.77	8.77	0
11:29	8.77	8.77	8.77	8.77	0
11:28	8.77	8.77	8.77	8.77	0
11:27	8.77	8.77	8.77	8.77	0
11:26	8.77	8.77	8.77	8.77	0
11:25	8.77	8.77	8.77	8.77	0
11:24	8.77	8.77	8.77	8.77	0
11:23	8.77	8.77	8.77	8.77	0
11:22	8.77	8.77	8.77	8.77	0
11:21	8.77	8.77	8.77	8.77	0
11:20	8.77	8.77	8.77	8.77	0
11:19	8.77	8.77	8.77	8.77	0
11:18	8.77	8.77	8.77	8.77	0
11:17	8.77	8.77	8.77	8.77	0
11:16	8.77	8.77	8.77	8.77	0
11:15	8.77	8.77	8.77	8.77	0
11:14	8.77	8.77	8.77	8.77	0
11:13	8.77	8.77	8.77	8.77	0
11:12	8.77	8.77	8.77	8.77	0
11:11	8.77	8.77	8.77	8.77	0
11:10	8.77	8.77	8.77	8.77	0
11:09	8.77	8.77	8.77	8.77	0
11:08	8.77	8.77	8.77	8.77	0
11:07	8.77	8.77	8.77	8.77	0
11:06	8.77	8.77	8.77	8.77	0
11:05	8.77	8.77	8.77	8.77	0
11:04	8.77	8.77	8.77	8.77	0
11:03	8.77	8.77	8.77	8.77	0
11:02	8.77	8.77	8.77	8.77	0
11:01	8.77	8.77	8.77	8.77	0
11:00	8.77	8.77	8.77	8.77	0
10:59	8.77	8.77	8.77	8.77	0
10:58	8.77	8.77	8.77	8.77	0
10:57	8.77	8.77	8.77	8.77	0
10:56	8.77	8.77	8.77	8.77	0
10:55	8.77	8.77	8.77	8.77	0
10:54	8.77	8.77	8.77	8.77	0
10:53	8.77	8.77	8.77	8.77	0
10:52	8.77	8.77	8.77	8.77	0
10:51	8.77	8.77	8.77	8.77	0
10:50	8.77	8.77	8.77	8.77	0
10:49	8.77	8.77	8.77	8.77	0
10:48	8.77	8.77	8.77	8.77	0
10:47	8.77	8.77	8.77	8.77	0
10:46	8.77	8.77	8.77	8.77	0
10:45	8.77	8.77	8.77	8.77	0
10:44	8.77	8.77	8.77	8.77	0
10:43	8.77	8.77	8.77	8.77	0
10:42	8.77	8.77	8.77	8.77	0
10:41	8.77	8.77	8.77	8.77	0
10:40	8.77	8.77	8.77	8.77	0
10:39	8.77	8.77	8.77	8.77	0
10:38	8.77	8.77	8.77	8.77	0
10:37	8.77	8.77	8.77	8.77	0
10:36	8.77	8.77	8.77	8.77	0
10:35	8.77	8.77	8.77	8.77	0
10:34	8.77	8.77	8.77	8.77	1
10:33	8.96	8.96	8.96	8.96	0
10:32	8.96	8.96	8.96	8.96	0
10:31	8.96	8.96	8.96	8.96	0
10:30	8.96	8.96	8.96	8.96	0
10:29	8.96	8.96	8.96	8.96	0
10:28	8.96	8.96	8.96	8.96	0
10:27	8.96	8.96	8.96	8.96	0
10:26	8.96	8.96	8.96	8.96	0
10:25	8.96	8.96	8.96	8.96	0
10:24	8.96	8.96	8.96	8.96	0
10:23	8.96	8.96	8.96	8.96	0
10:22	8.96	8.96	8.96	8.96	0
10:21	8.96	8.96	8.96	8.96	0
10:20	8.96	8.96	8.96	8.96	0
10:19	8.96	8.96	8.96	8.96	0
10:18	8.96	8.96	8.96	8.96	0
10:17	8.96	8.96	8.96	8.96	0
10:16	8.96	8.96	8.96	8.96	0
10:15	8.96	8.96	8.96	8.96	0
10:14	8.96	8.96	8.96	8.96	0
10:13	8.96	8.96	8.96	8.96	0
10:12	8.96	8.96	8.96	8.96	0
10:11	8.96	8.96	8.96	8.96	0
10:10	8.96	8.96	8.96	8.96	0
10:09	8.96	8.96	8.96	8.96	0
10:08	8.96	8.96	8.96	8.96	0
10:07	8.96	8.96	8.96	8.96	0
10:06	8.96	8.96	8.96	8.96	0
10:05	8.96	8.96	8.96	8.96	0
10:04	8.96	8.96	8.96	8.96	0
10:03	8.96	8.96	8.96	8.96	0
10:02	8.96	8.96	8.96	8.96	0
10:01	8.96	8.96	8.96	8.96	0
10:00	8.96	8.96	8.96	8.96	0
09:59	8.96	8.96	8.96	8.96	0
09:58	8.96	8.96	8.96	8.96	0
09:57	8.96	8.96	8.96	8.96	0
09:56	8.96	8.96	8.96	8.96	0
09:55	8.96	8.96	8.96	8.96	0
09:54	8.96	8.96	8.96	8.96	0
09:53	8.96	8.96	8.96	8.96	0
09:52	8.96	8.96	8.96	8.96	0
09:51	8.96	8.96	8.96	8.96	0
09:50	8.96	8.96	8.96	8.96	0
09:49	8.96	8.96	8.96	8.96	0
09:48	8.96	8.96	8.96	8.96	0
09:47	8.96	8.96	8.96	8.96	0
09:46	8.96	8.96	8.96	8.96	0
09:45	8.96	8.96	8.96	8.96	0
09:44	8.96	8.96	8.96	8.96	0
09:43	8.96	8.96	8.96	8.96	0
09:42	8.96	8.96	8.96	8.96	0
09:41	8.96	8.96	8.96	8.96	0
09:40	8.96	8.96	8.96	8.96	0
09:39	8.96	8.96	8.96	8.96	0
09:38	8.96	8.96	8.96	8.96	0
09:37	8.96	8.96	8.96	8.96	1
09:36	8.69	8.68	8.69	8.68	2
09:35	8.45	8.45	8.45	8.45	0
09:34	8.45	8.45	8.45	8.45	0
09:33	8.45	8.45	8.45	8.45	0
09:32	8.45	8.45	8.45	8.45	0
09:31	8.45	8.45	8.45	8.45	0
09:30	8.45	8.45	8.45	8.45	0
09:29	8.45	8.45	8.45	8.45	0
09:28	8.45	8.45	8.45	8.45	0
09:27	8.45	8.45	8.45	8.45	0
09:26	8.45	8.45	8.45	8.45	0
09:25	8.45	8.45	8.45	8.45	0
09:24	8.45	8.45	8.45	8.45	0
09:23	8.45	8.45	8.45	8.45	0
09:22	8.45	8.45	8.45	8.45	0
09:21	8.45	8.45	8.45	8.45	0
09:20	8.45	8.45	8.45	8.45	0
09:19	8.45	8.45	8.45	8.45	0
09:18	8.45	8.45	8.45	8.45	0
09:17	8.45	8.45	8.45	8.45	0
09:16	8.45	8.45	8.45	8.45	0
09:15	8.45	8.45	8.45	8.45	0
09:14	8.45	8.45	8.45	8.45	0
09:13	8.45	8.45	8.45	8.45	0
09:12	8.45	8.45	8.45	8.45	0
09:11	8.45	8.45	8.45	8.45	0
09:10	8.45	8.45	8.45	8.45	0
09:09	8.45	8.45	8.45	8.45	0
09:08	8.45	8.45	8.45	8.45	0
09:07	8.45	8.45	8.45	8.45	1
09:06	8.45	8.45	8.45	8.45	0
09:05	8.45	8.45	8.45	8.45	0
09:04	8.45	8.45	8.45	8.45	0
09:03	8.45	8.45	8.45	8.45	0
09:02	8.45	8.45	8.45	8.45	0
09:01	8.45	8.45	8.45	8.45	0

指數	20146.52	昨收	19857.42
漲跌	289.10	高點	20226.29
漲跌幅	1.46	低點	20087.61
成交金額	3928.08億	成交張數	8355884(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.38	昨收	242.65
漲跌	2.73	高點	246.87
漲跌幅	1.13	低點	243.23
成交金額	1011.98億	成交張數	1888078(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)