成交	20.00	昨收	20.25
漲跌	-0.25	開盤	20.25
漲跌幅	-1.23%	最高	20.40
買進	20.00	最低	19.90
賣出	20.05	單量	8
漲停價	22.25	總量	3313
跌停價	18.25	昨量	5150

委買價	委買量	委賣價	委賣量
20.00	30	20.05	7
19.95	26	20.10	11
19.90	100	20.15	5
19.85	101	20.20	20
19.80	75	20.25	28

時間	成交	開	高	低	量
13:30	20	20	20	20	204
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20.05	20	36
13:24	20	19.95	20	19.95	7
13:23	19.95	19.95	20	19.95	15
13:22	20	19.95	20	19.95	24
13:21	20	20	20	19.95	15
13:20	20	19.95	20	19.95	6
13:19	20	20	20	20	8
13:18	19.95	19.95	20	19.95	10
13:17	20	20	20	20	19
13:16	19.95	19.95	19.95	19.95	18
13:15	19.9	19.9	19.9	19.9	11
13:14	19.9	19.9	19.95	19.9	51
13:13	19.9	19.95	19.95	19.9	29
13:12	19.95	19.95	19.95	19.95	7
13:11	19.95	19.95	19.95	19.95	21
13:10	19.95	19.95	19.95	19.95	1
13:09	20	20	20	20	0
13:08	20	19.95	20	19.95	3
13:07	19.95	19.95	19.95	19.95	1
13:06	19.95	19.95	19.95	19.95	10
13:05	19.95	19.9	19.95	19.9	7
13:04	19.95	19.9	19.95	19.9	13
13:03	19.9	19.95	19.95	19.9	25
13:02	19.95	19.95	19.95	19.95	18
13:01	19.95	19.95	19.95	19.95	6
13:00	19.95	20	20	19.95	11
12:59	20	19.95	20	19.95	81
12:58	20	20	20	20	10
12:57	20	19.95	20	19.95	64
12:56	19.95	19.95	19.95	19.95	2
12:55	19.95	19.95	19.95	19.95	5
12:54	20	20	20	20	6
12:53	20	20	20	20	20
12:52	20	20	20	20	19
12:51	20	20	20	20	7
12:50	20	20	20	20	0
12:49	20	20	20	20	7
12:48	20	20	20	20	3
12:47	20	20	20	20	3
12:46	20	20	20	20	6
12:45	20	19.95	20	19.95	6
12:44	20	20	20	19.95	23
12:43	20	20	20	20	2
12:42	20	20	20	20	2
12:41	20	20	20	20	2
12:40	20	20	20	20	2
12:39	19.95	19.95	19.95	19.95	4
12:38	19.95	20	20	19.95	28
12:37	20	20.05	20.05	20	24
12:36	20	20	20	20	2
12:35	20	20	20	20	28
12:34	20	20.05	20.05	20	181
12:33	20.05	20.1	20.1	20.05	8
12:32	20.05	20.1	20.1	20.05	36
12:31	20.1	20.1	20.1	20.1	1
12:30	20.05	20.1	20.1	20.05	20
12:29	20.1	20.1	20.1	20.1	10
12:28	20.1	20.1	20.1	20.1	10
12:27	20.15	20.15	20.15	20.15	10
12:26	20.1	20.1	20.1	20.1	0
12:25	20.1	20.1	20.1	20.1	0
12:24	20.1	20.15	20.15	20.1	2
12:23	20.1	20.1	20.1	20.1	1
12:22	20.1	20.1	20.1	20.1	0
12:21	20.1	20.1	20.1	20.1	7
12:20	20.1	20.1	20.1	20.1	4
12:19	20.1	20.1	20.1	20.1	0
12:18	20.1	20.1	20.1	20.1	3
12:17	20.1	20.1	20.1	20.1	2
12:16	20.1	20.1	20.1	20.1	5
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	1
12:11	20.15	20.15	20.15	20.15	0
12:10	20.15	20.15	20.15	20.15	0
12:09	20.15	20.15	20.15	20.15	10
12:08	20.15	20.15	20.15	20.15	25
12:07	20.1	20.1	20.1	20.1	3
12:06	20.1	20.1	20.15	20.1	44
12:05	20.1	20.1	20.1	20.1	11
12:04	20.1	20.1	20.1	20.1	10
12:03	20.15	20.15	20.15	20.15	6
12:02	20.15	20.15	20.15	20.15	10
12:01	20.15	20.15	20.15	20.15	2
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.15	20.2	20.15	8
11:58	20.15	20.15	20.15	20.15	3
11:57	20.15	20.15	20.15	20.15	7
11:56	20.15	20.15	20.15	20.15	2
11:55	20.15	20.15	20.15	20.15	0
11:54	20.15	20.15	20.15	20.15	0
11:53	20.15	20.2	20.2	20.15	15
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.25	20.25	20.2	2
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	42
11:48	20.25	20.25	20.25	20.25	1
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	0
11:44	20.25	20.25	20.25	20.25	0
11:43	20.25	20.25	20.25	20.25	5
11:42	20.25	20.25	20.25	20.25	4
11:41	20.25	20.25	20.25	20.25	0
11:40	20.25	20.25	20.25	20.25	1
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.2	20
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	7
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	6
11:32	20.2	20.2	20.2	20.2	4
11:31	20.25	20.25	20.25	20.25	10
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	10
11:27	20.2	20.2	20.2	20.2	2
11:26	20.2	20.2	20.2	20.2	2
11:25	20.2	20.2	20.2	20.2	1
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	1
11:22	20.15	20.15	20.15	20.15	1
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	21
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	2
11:14	20.15	20.15	20.15	20.15	40
11:13	20.2	20.2	20.2	20.2	15
11:12	20.2	20.2	20.2	20.2	2
11:11	20.2	20.25	20.25	20.2	9
11:10	20.25	20.25	20.25	20.25	7
11:09	20.25	20.25	20.25	20.25	7
11:08	20.25	20.25	20.25	20.25	2
11:07	20.25	20.25	20.25	20.25	2
11:06	20.25	20.25	20.25	20.25	1
11:05	20.25	20.25	20.25	20.25	3
11:04	20.25	20.2	20.25	20.2	16
11:03	20.2	20.2	20.2	20.2	6
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	4
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	4
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	5
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	4
10:52	20.2	20.2	20.2	20.2	1
10:51	20.15	20.2	20.2	20.15	10
10:50	20.2	20.2	20.2	20.2	14
10:49	20.2	20.2	20.2	20.2	8
10:48	20.15	20.15	20.2	20.15	15
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.2	20.2	20.15	16
10:45	20.2	20.2	20.2	20.2	1
10:44	20.2	20.2	20.2	20.2	5
10:43	20.2	20.2	20.2	20.15	11
10:42	20.2	20.2	20.25	20.2	58
10:41	20.25	20.25	20.25	20.25	12
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	4
10:36	20.3	20.3	20.3	20.3	5
10:35	20.3	20.3	20.3	20.3	8
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	14
10:32	20.25	20.3	20.3	20.25	6
10:31	20.25	20.25	20.25	20.25	6
10:30	20.25	20.25	20.25	20.25	10
10:29	20.25	20.25	20.25	20.25	1
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	2
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.3	20.3	20.25	9
10:24	20.3	20.3	20.3	20.3	2
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.25	20.25	0
10:21	20.25	20.3	20.3	20.25	6
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.25	20.3	20.25	33
10:18	20.25	20.25	20.25	20.25	2
10:17	20.25	20.25	20.25	20.25	1
10:16	20.25	20.25	20.25	20.25	1
10:15	20.25	20.25	20.25	20.2	10
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	2
10:12	20.2	20.2	20.2	20.2	7
10:11	20.2	20.2	20.2	20.2	71
10:10	20.2	20.2	20.2	20.2	1
10:09	20.2	20.25	20.25	20.2	4
10:08	20.25	20.25	20.25	20.25	6
10:07	20.25	20.25	20.25	20.25	11
10:06	20.25	20.25	20.25	20.25	1
10:05	20.2	20.2	20.2	20.2	12
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.25	20.25	20.2	40
10:02	20.25	20.25	20.25	20.25	1
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	7
09:59	20.25	20.25	20.25	20.25	2
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	6
09:55	20.25	20.3	20.3	20.25	3
09:54	20.25	20.25	20.25	20.25	1
09:53	20.25	20.25	20.25	20.25	13
09:52	20.3	20.25	20.3	20.25	20
09:51	20.25	20.25	20.25	20.2	38
09:50	20.2	20.2	20.2	20.2	1
09:49	20.2	20.2	20.2	20.2	28
09:48	20.2	20.25	20.25	20.2	22
09:47	20.25	20.25	20.25	20.25	6
09:46	20.25	20.25	20.25	20.2	3
09:45	20.25	20.25	20.25	20.25	21
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.25	20.3	20.25	11
09:42	20.2	20.25	20.25	20.2	41
09:41	20.25	20.2	20.25	20.2	23
09:40	20.2	20.25	20.25	20.2	53
09:39	20.3	20.25	20.3	20.25	5
09:38	20.25	20.3	20.3	20.25	26
09:37	20.25	20.3	20.3	20.25	7
09:36	20.3	20.25	20.3	20.25	24
09:35	20.25	20.25	20.3	20.25	37
09:34	20.3	20.3	20.3	20.3	2
09:33	20.35	20.35	20.35	20.3	25
09:32	20.35	20.35	20.35	20.35	8
09:31	20.35	20.35	20.35	20.35	5
09:30	20.4	20.35	20.4	20.35	8
09:29	20.35	20.35	20.4	20.35	19
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	23
09:26	20.35	20.35	20.35	20.35	2
09:25	20.35	20.35	20.35	20.35	6
09:24	20.35	20.35	20.35	20.35	40
09:23	20.3	20.3	20.3	20.3	44
09:22	20.35	20.35	20.35	20.35	2
09:21	20.35	20.3	20.35	20.3	8
09:20	20.3	20.3	20.3	20.3	0
09:19	20.3	20.3	20.3	20.3	23
09:18	20.3	20.3	20.3	20.3	31
09:17	20.3	20.3	20.3	20.3	10
09:16	20.3	20.3	20.3	20.3	5
09:15	20.3	20.3	20.3	20.3	8
09:14	20.3	20.35	20.35	20.3	12
09:13	20.35	20.35	20.35	20.35	4
09:12	20.35	20.4	20.4	20.35	4
09:11	20.35	20.4	20.4	20.35	34
09:10	20.4	20.4	20.4	20.4	20
09:09	20.4	20.35	20.4	20.35	49
09:08	20.35	20.3	20.35	20.3	32
09:07	20.35	20.3	20.35	20.3	8
09:06	20.25	20.25	20.25	20.2	35
09:05	20.25	20.3	20.3	20.2	110
09:04	20.35	20.35	20.35	20.3	56
09:03	20.35	20.4	20.4	20.35	60
09:02	20.35	20.35	20.35	20.3	62
09:01	20.3	20.25	20.3	20.25	75

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)