成交	17.95	昨收	18.00
漲跌	-0.05	開盤	18.05
漲跌幅	-0.28%	最高	18.20
買進	17.85	最低	17.65
賣出	17.95	單量	1
漲停價	19.80	總量	1337
跌停價	16.20	昨量	1770

委買價	委買量	委賣價	委賣量
17.85	1	17.95	6
17.80	11	18.00	29
17.75	17	18.05	22
17.70	24	18.10	11
17.65	18	18.15	30

時間	成交	開	高	低	量
13:30	17.95	17.95	17.95	17.95	63
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.85	17.85	17.8	3
13:24	17.85	17.8	17.85	17.8	10
13:23	17.8	17.8	17.8	17.8	5
13:22	17.8	17.8	17.8	17.8	8
13:21	17.85	17.8	17.85	17.8	5
13:20	17.75	17.8	17.8	17.75	7
13:19	17.85	17.85	17.85	17.85	3
13:18	17.85	17.85	17.85	17.85	1
13:17	17.85	17.85	17.85	17.85	4
13:16	17.8	17.85	17.85	17.8	4
13:15	17.8	17.8	17.8	17.8	3
13:14	17.8	17.8	17.8	17.8	7
13:13	17.9	17.9	17.9	17.9	17
13:12	17.9	17.9	17.9	17.9	0
13:11	17.9	17.9	17.9	17.9	3
13:10	17.9	17.85	17.9	17.85	9
13:09	17.8	17.8	17.8	17.8	0
13:08	17.8	17.8	17.8	17.8	1
13:07	17.8	17.8	17.8	17.8	9
13:06	17.75	17.75	17.75	17.75	0
13:05	17.75	17.75	17.75	17.75	0
13:04	17.75	17.75	17.75	17.75	0
13:03	17.75	17.75	17.75	17.75	0
13:02	17.75	17.75	17.75	17.75	0
13:01	17.75	17.75	17.75	17.75	0
13:00	17.75	17.75	17.75	17.75	1
12:59	17.7	17.7	17.7	17.7	0
12:58	17.7	17.7	17.7	17.7	0
12:57	17.7	17.7	17.7	17.7	5
12:56	17.8	17.8	17.8	17.8	0
12:55	17.8	17.8	17.8	17.8	5
12:54	17.85	17.85	17.85	17.85	0
12:53	17.85	17.75	17.85	17.75	27
12:52	17.75	17.75	17.75	17.75	7
12:51	17.7	17.7	17.7	17.7	0
12:50	17.7	17.7	17.7	17.7	1
12:49	17.7	17.7	17.7	17.7	3
12:48	17.7	17.7	17.7	17.7	0
12:47	17.7	17.7	17.7	17.7	3
12:46	17.65	17.65	17.7	17.65	11
12:45	17.65	17.65	17.65	17.65	2
12:44	17.65	17.65	17.65	17.65	2
12:43	17.7	17.7	17.7	17.7	0
12:42	17.7	17.7	17.7	17.7	1
12:41	17.7	17.7	17.7	17.7	5
12:40	17.7	17.7	17.7	17.7	3
12:39	17.7	17.7	17.7	17.7	11
12:38	17.7	17.7	17.7	17.7	2
12:37	17.7	17.7	17.7	17.7	0
12:36	17.7	17.7	17.7	17.7	0
12:35	17.7	17.7	17.7	17.7	1
12:34	17.7	17.7	17.7	17.7	1
12:33	17.7	17.7	17.7	17.7	1
12:32	17.7	17.65	17.7	17.65	6
12:31	17.65	17.65	17.65	17.65	0
12:30	17.65	17.65	17.65	17.65	1
12:29	17.65	17.65	17.65	17.65	17
12:28	17.65	17.65	17.65	17.65	16
12:27	17.7	17.7	17.7	17.7	57
12:26	17.7	17.7	17.7	17.7	1
12:25	17.7	17.7	17.7	17.7	40
12:24	17.7	17.75	17.75	17.7	59
12:23	17.75	17.85	17.85	17.75	20
12:22	17.8	17.8	17.8	17.8	0
12:21	17.8	17.8	17.8	17.8	0
12:20	17.8	17.8	17.8	17.8	0
12:19	17.8	17.8	17.8	17.8	0
12:18	17.8	17.8	17.8	17.8	19
12:17	17.75	17.75	17.75	17.75	0
12:16	17.75	17.75	17.75	17.75	0
12:15	17.75	17.75	17.75	17.75	0
12:14	17.75	17.75	17.75	17.75	0
12:13	17.75	17.75	17.75	17.75	0
12:12	17.75	17.75	17.75	17.75	0
12:11	17.75	17.75	17.75	17.75	5
12:10	17.75	17.75	17.75	17.75	0
12:09	17.75	17.75	17.75	17.75	0
12:08	17.75	17.75	17.75	17.75	0
12:07	17.75	17.75	17.75	17.75	0
12:06	17.75	17.75	17.75	17.75	4
12:05	17.75	17.75	17.75	17.75	9
12:04	17.75	17.75	17.75	17.75	0
12:03	17.75	17.75	17.75	17.75	0
12:02	17.75	17.75	17.75	17.75	0
12:01	17.75	17.75	17.75	17.75	20
12:00	17.75	17.75	17.75	17.75	1
11:59	17.75	17.75	17.75	17.75	0
11:58	17.75	17.75	17.75	17.75	13
11:57	17.75	17.75	17.75	17.75	7
11:56	17.75	17.75	17.75	17.75	0
11:55	17.75	17.8	17.8	17.75	6
11:54	17.8	17.75	17.8	17.75	4
11:53	17.75	17.75	17.75	17.75	0
11:52	17.75	17.75	17.75	17.75	0
11:51	17.75	17.75	17.75	17.75	2
11:50	17.8	17.8	17.8	17.8	0
11:49	17.8	17.8	17.8	17.8	0
11:48	17.8	17.8	17.8	17.8	0
11:47	17.8	17.8	17.8	17.8	1
11:46	17.8	17.8	17.8	17.8	0
11:45	17.8	17.8	17.8	17.8	3
11:44	17.8	17.8	17.8	17.8	0
11:43	17.8	17.8	17.8	17.8	1
11:42	17.8	17.8	17.8	17.8	23
11:41	17.8	17.8	17.8	17.8	0
11:40	17.8	17.8	17.8	17.8	2
11:39	17.8	17.8	17.8	17.8	11
11:38	17.85	17.85	17.85	17.85	0
11:37	17.85	17.85	17.85	17.85	0
11:36	17.85	17.85	17.85	17.85	0
11:35	17.85	17.85	17.85	17.85	0
11:34	17.85	17.85	17.85	17.85	0
11:33	17.85	17.85	17.85	17.85	0
11:32	17.85	17.85	17.85	17.85	0
11:31	17.85	17.85	17.85	17.85	0
11:30	17.85	17.85	17.85	17.85	0
11:29	17.85	17.85	17.85	17.85	0
11:28	17.85	17.85	17.85	17.85	0
11:27	17.85	17.85	17.85	17.85	0
11:26	17.85	17.85	17.85	17.85	0
11:25	17.85	17.85	17.85	17.85	0
11:24	17.85	17.85	17.85	17.85	0
11:23	17.85	17.85	17.85	17.85	0
11:22	17.85	17.85	17.85	17.85	0
11:21	17.85	17.85	17.85	17.85	0
11:20	17.85	17.85	17.85	17.85	0
11:19	17.85	17.85	17.85	17.85	0
11:18	17.85	17.85	17.85	17.85	0
11:17	17.85	17.85	17.85	17.85	0
11:16	17.85	17.85	17.85	17.85	0
11:15	17.85	17.85	17.85	17.85	0
11:14	17.85	17.85	17.85	17.85	6
11:13	17.85	17.85	17.85	17.85	0
11:12	17.85	17.8	17.85	17.8	4
11:11	17.8	17.8	17.8	17.8	2
11:10	17.8	17.8	17.8	17.8	0
11:09	17.8	17.8	17.8	17.8	0
11:08	17.8	17.8	17.8	17.8	0
11:07	17.8	17.8	17.8	17.8	0
11:06	17.8	17.75	17.8	17.75	4
11:05	17.75	17.75	17.75	17.75	0
11:04	17.75	17.75	17.75	17.75	0
11:03	17.75	17.75	17.75	17.75	0
11:02	17.75	17.75	17.75	17.75	3
11:01	17.75	17.75	17.75	17.75	0
11:00	17.75	17.75	17.75	17.75	0
10:59	17.75	17.75	17.75	17.75	0
10:58	17.75	17.75	17.75	17.75	0
10:57	17.75	17.75	17.75	17.75	0
10:56	17.75	17.75	17.75	17.75	2
10:55	17.75	17.75	17.75	17.75	1
10:54	17.7	17.7	17.7	17.7	0
10:53	17.7	17.7	17.7	17.7	0
10:52	17.7	17.7	17.7	17.7	1
10:51	17.75	17.75	17.75	17.75	0
10:50	17.75	17.75	17.75	17.75	0
10:49	17.75	17.75	17.75	17.75	0
10:48	17.75	17.75	17.75	17.75	0
10:47	17.75	17.8	17.8	17.75	10
10:46	17.85	17.85	17.85	17.85	0
10:45	17.85	17.85	17.85	17.85	5
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	2
10:42	17.8	17.8	17.8	17.8	1
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	10
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	1
10:37	17.75	17.75	17.75	17.75	0
10:36	17.75	17.75	17.75	17.75	0
10:35	17.75	17.75	17.75	17.75	0
10:34	17.75	17.75	17.75	17.75	0
10:33	17.75	17.7	17.75	17.7	5
10:32	17.7	17.7	17.7	17.7	1
10:31	17.7	17.7	17.7	17.7	29
10:30	17.7	17.8	17.8	17.7	23
10:29	17.8	17.75	17.8	17.75	7
10:28	17.75	17.75	17.75	17.75	0
10:27	17.75	17.75	17.75	17.75	12
10:26	17.75	17.75	17.75	17.75	8
10:25	17.75	17.75	17.75	17.75	0
10:24	17.75	17.75	17.75	17.75	1
10:23	17.75	17.75	17.75	17.75	1
10:22	17.75	17.75	17.75	17.75	0
10:21	17.75	17.75	17.75	17.75	10
10:20	17.75	17.75	17.75	17.75	1
10:19	17.75	17.75	17.75	17.75	10
10:18	17.8	17.8	17.8	17.8	34
10:17	17.8	17.8	17.8	17.8	1
10:16	17.85	17.85	17.85	17.85	0
10:15	17.85	17.85	17.85	17.85	2
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	0
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	1
10:10	17.85	17.85	17.85	17.85	1
10:09	17.85	17.9	17.9	17.85	8
10:08	17.85	17.85	17.85	17.85	0
10:07	17.85	17.85	17.85	17.85	5
10:06	17.85	17.85	17.85	17.85	7
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	0
10:03	17.85	17.85	17.85	17.85	0
10:02	17.85	17.85	17.85	17.85	0
10:01	17.85	17.85	17.85	17.85	11
10:00	17.85	17.85	17.85	17.85	1
09:59	17.85	17.85	17.85	17.85	0
09:58	17.85	17.85	17.85	17.85	11
09:57	17.85	17.85	17.85	17.85	2
09:56	17.85	17.85	17.85	17.85	0
09:55	17.85	17.85	17.85	17.85	2
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	3
09:52	17.95	17.95	17.95	17.95	0
09:51	17.95	17.95	17.95	17.95	0
09:50	17.95	17.95	17.95	17.95	0
09:49	17.95	17.95	17.95	17.95	5
09:48	17.95	17.95	17.95	17.95	0
09:47	17.95	17.95	17.95	17.95	7
09:46	17.85	17.85	17.85	17.85	3
09:45	17.85	17.85	17.85	17.85	0
09:44	17.85	17.85	17.85	17.85	4
09:43	17.85	17.85	17.85	17.85	1
09:42	17.9	17.9	17.9	17.9	3
09:41	17.9	17.9	17.9	17.9	0
09:40	17.9	18	18	17.9	16
09:39	18	17.9	18	17.9	17
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	2
09:36	17.85	17.85	17.85	17.85	2
09:35	17.85	17.85	17.85	17.85	1
09:34	17.9	17.9	17.9	17.9	1
09:33	17.9	17.9	17.9	17.9	2
09:32	17.9	17.85	17.9	17.85	39
09:31	17.85	17.85	17.85	17.85	25
09:30	17.85	17.75	17.85	17.75	38
09:29	17.75	17.85	17.85	17.75	54
09:28	17.9	17.9	17.9	17.9	32
09:27	17.95	17.95	17.95	17.95	6
09:26	17.9	17.9	17.9	17.9	1
09:25	17.9	17.95	17.95	17.9	2
09:24	17.9	17.9	17.9	17.9	3
09:23	17.9	17.9	17.95	17.9	4
09:22	17.9	18.05	18.05	17.9	73
09:21	18.05	18.05	18.05	18.05	27
09:20	18.05	18.05	18.05	18.05	1
09:19	18.1	18.1	18.1	18.1	0
09:18	18.1	18.1	18.1	18.1	0
09:17	18.1	18.05	18.1	18.05	4
09:16	18.1	18.1	18.1	18.1	0
09:15	18.1	18.1	18.1	18.1	3
09:14	18.1	18.1	18.1	18.1	13
09:13	18.15	18.15	18.15	18.15	2
09:12	18.15	18.2	18.2	18.15	11
09:11	18.2	18.2	18.2	18.15	16
09:10	18.2	18.2	18.2	18.2	6
09:09	18.2	18.2	18.2	18.2	3
09:08	18.2	18.2	18.2	18.2	14
09:07	18.15	18.15	18.15	18.15	3
09:06	18.15	18.15	18.15	18.15	4
09:05	18.15	18.15	18.15	18.15	1
09:04	18.2	18.2	18.2	18.2	1
09:03	18.2	18.2	18.2	18.2	5
09:02	18.2	18.2	18.2	18.2	2
09:01	18.2	18.05	18.25	18.05	29

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)