成交	20.10	昨收	19.55
漲跌	0.55	開盤	19.60
漲跌幅	2.81%	最高	20.40
買進	20.10	最低	19.40
賣出	20.15	單量	4
漲停價	21.50	總量	1637
跌停價	17.60	昨量	681

委買價	委買量	委賣價	委賣量
20.10	7	20.15	16
20.05	4	20.25	40
20.00	13	20.30	29
19.95	21	20.35	22
19.90	7	20.40	22

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	50
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.15	20.25	20.1	53
13:24	20.15	20.15	20.15	20.15	2
13:23	20.15	20.15	20.15	20.15	6
13:22	20.15	20.15	20.15	20.15	12
13:21	20.15	20.15	20.2	20.15	10
13:20	20.15	20.15	20.15	20.15	2
13:19	20.15	20.1	20.15	20.1	15
13:18	20.1	20.15	20.15	20.1	6
13:17	20.15	20.15	20.15	20.15	8
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.15	20.2	20.15	4
13:14	20.2	20.2	20.2	20.2	1
13:13	20.2	20.2	20.2	20.2	2
13:12	20.2	20.3	20.3	20.2	22
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.25	20.3	20.2	42
13:09	20.3	20.3	20.3	20.3	12
13:08	20.3	20.25	20.3	20.25	24
13:07	20.25	20.3	20.35	20.25	13
13:06	20.3	20.25	20.3	20.25	21
13:05	20.25	20.25	20.25	20.25	6
13:04	20.25	20.25	20.25	20.25	1
13:03	20.2	20.2	20.2	20.2	5
13:02	20.25	20.25	20.25	20.25	5
13:01	20.35	20.3	20.35	20.3	18
13:00	20.35	20.35	20.4	20.3	37
12:59	20.3	20.2	20.3	20.2	51
12:58	20.2	20.2	20.2	20.2	6
12:57	20.2	20.2	20.2	20.2	5
12:56	20.25	20.25	20.25	20.25	20
12:55	20.25	20.2	20.25	20.2	33
12:54	20.2	20.1	20.2	20.1	14
12:53	20.15	20.1	20.15	20.1	6
12:52	20.05	20.1	20.1	20.05	4
12:51	20.1	20.1	20.15	20.1	10
12:50	20.1	20.15	20.2	20.1	20
12:49	20.1	20.05	20.15	20.05	69
12:48	20.05	19.95	20.05	19.95	91
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.9	19.95	19.9	20
12:45	19.85	19.85	19.85	19.85	10
12:44	19.9	19.9	19.9	19.9	3
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.85	19.9	19.85	45
12:41	19.85	19.85	19.85	19.85	0
12:40	19.85	19.85	19.85	19.85	0
12:39	19.85	19.85	19.85	19.85	20
12:38	19.9	19.9	19.9	19.9	1
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	1
12:34	19.9	19.8	19.9	19.8	60
12:33	19.75	19.75	19.75	19.75	0
12:32	19.75	19.75	19.75	19.75	2
12:31	19.75	19.75	19.75	19.75	0
12:30	19.75	19.75	19.75	19.75	1
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	0
12:27	19.75	19.75	19.75	19.75	0
12:26	19.75	19.75	19.75	19.75	0
12:25	19.75	19.75	19.75	19.75	0
12:24	19.75	19.75	19.75	19.75	0
12:23	19.75	19.75	19.75	19.75	0
12:22	19.75	19.75	19.75	19.75	1
12:21	19.75	19.75	19.75	19.75	0
12:20	19.75	19.75	19.75	19.75	0
12:19	19.75	19.75	19.75	19.75	1
12:18	19.8	19.8	19.8	19.8	3
12:17	19.8	19.75	19.8	19.75	18
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	0
12:05	19.7	19.7	19.7	19.7	1
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	0
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	0
12:00	19.75	19.75	19.75	19.75	0
11:59	19.75	19.75	19.75	19.75	0
11:58	19.75	19.75	19.75	19.75	5
11:57	19.8	19.8	19.8	19.8	0
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	1
11:54	19.8	19.75	19.8	19.7	35
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	1
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	0
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	6
11:45	19.8	19.8	19.8	19.8	5
11:44	19.8	19.8	19.8	19.8	8
11:43	19.8	19.8	19.8	19.8	0
11:42	19.8	19.8	19.8	19.8	0
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	0
11:39	19.8	19.75	19.8	19.75	9
11:38	19.7	19.7	19.7	19.7	2
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	0
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	0
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	0
11:27	19.7	19.7	19.7	19.7	0
11:26	19.7	19.7	19.7	19.7	0
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	5
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	3
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	1
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	27
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.8	19.85	19.8	20
11:11	19.75	19.7	19.75	19.7	10
11:10	19.7	19.7	19.7	19.7	0
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	8
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	2
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	3
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	0
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.7	1
10:44	19.7	19.7	19.7	19.7	0
10:43	19.7	19.7	19.7	19.7	0
10:42	19.7	19.7	19.7	19.7	0
10:41	19.7	19.7	19.7	19.7	0
10:40	19.7	19.7	19.7	19.7	0
10:39	19.7	19.7	19.7	19.7	0
10:38	19.7	19.7	19.7	19.7	0
10:37	19.7	19.7	19.7	19.7	0
10:36	19.7	19.7	19.7	19.7	6
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.65	19.7	19.65	10
10:29	19.65	19.65	19.65	19.65	1
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	2
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	5
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	6
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	2
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	1
10:14	19.8	19.8	19.8	19.8	10
10:13	19.8	19.8	19.8	19.8	1
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	2
10:10	19.8	19.8	19.8	19.8	46
10:09	19.85	19.9	19.9	19.85	59
10:08	19.95	19.9	20	19.9	142
10:07	19.85	19.8	19.85	19.8	23
10:06	19.7	19.7	19.8	19.7	5
10:05	19.7	19.7	19.7	19.7	1
10:04	19.7	19.7	19.7	19.7	10
10:03	19.75	19.75	19.75	19.75	4
10:02	19.8	19.8	19.8	19.8	15
10:01	19.8	19.8	19.8	19.8	15
10:00	19.8	19.85	19.85	19.8	17
09:59	19.9	19.75	19.9	19.75	52
09:58	19.75	19.7	19.75	19.7	30
09:57	19.6	19.55	19.6	19.55	29
09:56	19.5	19.5	19.5	19.5	10
09:55	19.45	19.45	19.45	19.45	0
09:54	19.45	19.45	19.45	19.45	1
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	0
09:48	19.45	19.45	19.45	19.45	0
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	0
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	2
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	0
09:38	19.45	19.4	19.45	19.4	3
09:37	19.45	19.45	19.45	19.45	1
09:36	19.45	19.45	19.45	19.45	0
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	1
09:33	19.45	19.45	19.45	19.45	1
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	3
09:30	19.4	19.4	19.4	19.4	20
09:29	19.4	19.4	19.4	19.4	0
09:28	19.4	19.4	19.4	19.4	0
09:27	19.4	19.4	19.4	19.4	0
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	0
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	0
09:21	19.4	19.4	19.4	19.4	0
09:20	19.4	19.4	19.4	19.4	0
09:19	19.4	19.4	19.4	19.4	0
09:18	19.4	19.4	19.4	19.4	1
09:17	19.4	19.4	19.4	19.4	1
09:16	19.4	19.4	19.4	19.4	0
09:15	19.4	19.4	19.4	19.4	0
09:14	19.4	19.4	19.4	19.4	3
09:13	19.4	19.4	19.4	19.4	1
09:12	19.4	19.4	19.4	19.4	1
09:11	19.4	19.4	19.4	19.4	7
09:10	19.45	19.45	19.45	19.45	0
09:09	19.45	19.5	19.5	19.45	10
09:08	19.5	19.5	19.5	19.5	2
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.5	19.5	19.5	0
09:04	19.5	19.5	19.5	19.5	0
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.6	19.6	19.5	30

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)