成交	72.00	昨收	73.00
漲跌	-1.00	開盤	74.40
漲跌幅	-1.37%	最高	74.40
買進	71.80	最低	71.30
賣出	72.00	單量	1
漲停價	80.30	總量	431
跌停價	65.70	昨量	1379

委買價	委買量	委賣價	委賣量
71.80	5	72.00	1
71.70	1	72.20	1
71.60	9	72.30	1
71.50	12	72.50	1
71.40	8	72.70	1

時間	成交	開	高	低	量
13:30	72	72	72	72	17
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	2
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	1
13:22	71.6	71.6	71.6	71.6	3
13:21	71.6	71.6	71.6	71.6	4
13:20	71.6	71.6	71.6	71.6	2
13:19	71.6	71.6	71.6	71.6	0
13:18	71.6	71.7	71.7	71.6	3
13:17	71.7	71.7	71.7	71.7	2
13:16	71.8	71.8	71.8	71.8	9
13:15	71.8	71.8	71.8	71.8	1
13:14	72.2	72.2	72.2	72.2	1
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	1
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	1
13:07	71.8	71.9	71.9	71.8	5
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	0
12:56	72	72	72	72	1
12:55	72	72	72	72	1
12:54	72	72	72	72	2
12:53	72	72	72	72	0
12:52	72	72	72	72	2
12:51	72	72	72	72	0
12:50	72	72	72	72	2
12:49	72	72	72	72	0
12:48	72	72	72	72	0
12:47	72	72	72	72	2
12:46	72.1	72.1	72.1	72.1	1
12:45	72.1	72.1	72.1	72.1	0
12:44	72.1	72.1	72.1	72.1	1
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	0
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	2
12:37	72.1	72.1	72.1	72.1	0
12:36	72.1	72.1	72.1	72.1	0
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	1
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	1
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.3	72.5	72.3	2
12:22	72.3	72.3	72.3	72.3	0
12:21	72.3	72.3	72.3	72.3	0
12:20	72.3	72.3	72.3	72.3	0
12:19	72.3	72.3	72.3	72.3	0
12:18	72.3	72.3	72.3	72.2	11
12:17	72.3	72.2	72.3	72.2	3
12:16	72.2	72.2	72.2	72.2	1
12:15	72.1	71.8	72.1	71.8	23
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	1
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	1
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	0
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	1
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	1
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.7	71.7	71.6	2
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	2
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	1
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	0
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	1
11:26	71.7	71.7	71.7	71.7	1
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	3
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	1
11:14	71.8	71.8	71.8	71.8	1
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	1
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	2
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	2
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	5
10:49	71.6	71.5	71.6	71.5	4
10:48	71.6	71.6	71.6	71.6	4
10:47	71.6	72	72	71.6	4
10:46	72	72	72	72	19
10:45	72.1	72.2	72.2	72.1	17
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	4
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	2
10:39	72.4	72.5	72.5	72.4	4
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	1
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	1
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	1
10:32	72.5	72.5	72.5	72.5	1
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	2
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	0
10:24	72.2	72.2	72.2	72.2	0
10:23	72.2	72.2	72.2	72.2	0
10:22	72.2	72.2	72.2	72.2	0
10:21	72.2	72.2	72.2	72.2	0
10:20	72.2	72.2	72.2	72.2	0
10:19	72.2	72.2	72.2	72.2	0
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	0
10:16	72.2	72.2	72.2	72.2	0
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.4	72.4	72.2	8
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	1
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	1
10:07	72.5	72.5	72.5	72.5	1
10:06	72.5	72.5	72.5	72.5	2
10:05	72.5	72.5	72.5	72.5	3
10:04	72.5	72.6	72.6	72.5	6
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	1
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	2
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.5	72.6	72.5	4
09:53	72.5	72.5	72.5	72.5	2
09:52	72.5	72.5	72.5	72.5	2
09:51	72.5	72.5	72.5	72.5	1
09:50	72.5	72.6	72.6	72.5	7
09:49	72.7	72.7	72.7	72.7	1
09:48	72.6	72.7	72.7	72.6	3
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	73	73	72.6	4
09:45	73	73	73	73	1
09:44	73	73	73	73	1
09:43	73.1	73	73.1	73	5
09:42	73	73	73	73	15
09:41	73	73	73	73	14
09:40	73	73	73	73	0
09:39	73	73.5	73.5	73	42
09:38	73.6	73.6	73.6	73.6	0
09:37	73.6	73.6	73.6	73.6	3
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	1
09:31	73.6	73.6	73.6	73.6	1
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	3
09:28	73.6	73.6	73.6	73.6	7
09:27	73.8	73.8	73.8	73.8	1
09:26	73.8	73.8	73.8	73.8	1
09:25	74	74	74	74	1
09:24	74.3	74.3	74.3	74.3	1
09:23	74.2	74	74.2	74	2
09:22	74	74.2	74.2	74	4
09:21	74	74	74	74	2
09:20	73.7	73.7	73.7	73.7	1
09:19	73.6	73.6	73.6	73.6	0
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	0
09:15	73.6	73.6	73.6	73.6	1
09:14	73.6	73.8	73.8	73.6	6
09:13	73.7	74.1	74.3	73.7	4
09:12	73.9	73.9	73.9	73.9	1
09:11	74	73.7	74	73.7	7
09:10	73.7	73.7	73.7	73.7	2
09:09	73.7	73.7	73.7	73.7	1
09:08	73.7	73.7	73.7	73.6	8
09:07	73.8	73.8	73.8	73.8	2
09:06	73.8	73.8	73.8	73.8	1
09:05	73.7	73.7	73.7	73.7	3
09:04	73.7	73.7	73.7	73.7	1
09:03	73.7	74	74	73.7	9
09:02	74	74	74	73.7	4
09:01	74	74.4	74.4	74	28

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)