成交	62.60	昨收	64.50
漲跌	-1.90	開盤	65.00
漲跌幅	-2.95%	最高	65.40
買進	62.50	最低	62.50
賣出	62.60	單量	9
漲停價	70.90	總量	1285
跌停價	58.10	昨量	3803

委買價	委買量	委賣價	委賣量
62.50	21	62.60	2
62.40	3	62.70	3
62.30	2	62.80	6
62.20	3	62.90	8
62.10	8	63.00	26

時間	成交	開	高	低	量
10:57	62.7	62.7	62.7	62.7	2
10:56	62.7	62.7	62.7	62.7	3
10:55	62.7	62.7	62.7	62.7	5
10:54	62.7	62.7	62.7	62.7	19
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	3
10:50	62.6	62.5	62.7	62.5	26
10:49	62.6	62.7	62.7	62.6	6
10:48	62.8	62.9	62.9	62.8	24
10:47	62.9	63	63	62.9	11
10:46	62.9	62.9	62.9	62.9	4
10:45	62.9	62.9	62.9	62.9	9
10:44	63	63	63	63	0
10:43	63	63	63	63	8
10:42	63	63.1	63.1	63	23
10:41	63	63	63	63	10
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	14
10:37	63.1	63.1	63.1	63.1	0
10:36	63.1	63.1	63.1	63.1	2
10:35	63.1	63.1	63.1	63.1	2
10:34	63.2	63.2	63.2	63.2	2
10:33	63	63.1	63.1	63	10
10:32	63.1	63	63.1	63	3
10:31	63	62.9	63	62.9	11
10:30	62.9	62.9	62.9	62.9	2
10:29	62.9	63.1	63.1	62.9	67
10:28	63.2	63.1	63.2	63.1	3
10:27	63.2	63.2	63.2	63.2	2
10:26	63.2	63.2	63.2	63.2	2
10:25	63.2	63.1	63.2	63.1	3
10:24	63.1	63.1	63.1	63.1	4
10:23	63.1	63.2	63.2	63.1	3
10:22	63.1	63.1	63.1	63.1	5
10:21	63.2	63.2	63.2	63.2	6
10:20	63.2	63.2	63.2	63.2	4
10:19	63.3	63.3	63.3	63.3	3
10:18	63.3	63.3	63.3	63.3	15
10:17	63.3	63.3	63.3	63.2	15
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	7
10:14	63.1	63.1	63.1	63	26
10:13	63	63.1	63.1	63	43
10:12	63.1	63.2	63.2	63.1	32
10:11	63.2	63.3	63.3	63.2	20
10:10	63.3	63.4	63.4	63.3	17
10:09	63.4	63.6	63.6	63.4	39
10:08	63.7	63.7	63.7	63.7	13
10:07	63.8	63.7	63.8	63.7	2
10:06	63.7	63.7	63.7	63.7	3
10:05	63.6	63.6	63.6	63.6	14
10:04	63.6	63.6	63.6	63.6	3
10:03	63.5	63.6	63.6	63.5	15
10:02	63.6	63.9	63.9	63.6	32
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.7	63.8	63.7	7
09:59	63.8	63.8	63.8	63.8	7
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	27
09:56	63.7	63.9	63.9	63.7	28
09:55	63.9	64	64	63.9	12
09:54	64	64	64	64	13
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	1
09:49	64	64	64	64	8
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	12
09:45	64	64.1	64.1	64	17
09:44	64.1	64.1	64.1	64	6
09:43	64	64.1	64.1	64	6
09:42	64.1	64.1	64.1	64.1	1
09:41	64.1	64.1	64.1	64.1	19
09:40	64.1	64.1	64.1	64.1	8
09:39	64.2	64.2	64.2	64.2	12
09:38	64.3	64.3	64.3	64.3	14
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	6
09:34	64.2	64.2	64.2	64.2	27
09:33	64.5	64.5	64.5	64.5	15
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	1
09:30	64.5	64.5	64.5	64.5	1
09:29	64.7	64.5	64.7	64.5	4
09:28	64.4	64.4	64.4	64.4	1
09:27	64.4	64.5	64.5	64.4	14
09:26	64.5	64.7	64.7	64.5	35
09:25	64.7	64.7	64.7	64.7	2
09:24	64.7	64.7	64.7	64.7	10
09:23	64.7	64.7	64.7	64.7	6
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	1
09:20	64.6	64.6	64.6	64.6	15
09:19	64.6	64.7	64.7	64.6	12
09:18	64.7	64.8	64.8	64.7	43
09:17	64.9	64.9	64.9	64.9	19
09:16	65.2	65.2	65.2	65	15
09:15	65	65.3	65.4	65	19
09:14	65.3	65	65.4	65	15
09:13	64.9	64.8	64.9	64.8	9
09:12	64.9	64.8	64.9	64.8	5
09:11	64.8	64.9	64.9	64.8	4
09:10	64.9	64.9	64.9	64.9	10
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.8	64.9	64.8	14
09:07	64.8	64.9	65	64.8	32
09:06	64.9	64.8	64.9	64.8	10
09:05	64.8	64.7	64.8	64.7	13
09:04	64.8	64.8	64.8	64.8	12
09:03	64.9	65	65	64.9	8
09:02	65	64.6	65.1	64.6	9
09:01	64.7	65	65	64.6	87

指數	22249.75	昨收	22278.36
漲跌	-28.61	高點	22552.43
漲跌幅	-0.13	低點	22249.75
成交金額	2015.13億	成交張數	4179284(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	252.51	昨收	252.11
漲跌	0.40	高點	255.04
漲跌幅	0.16	低點	252.51
成交金額	657.49億	成交張數	1221391(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)