成交	42.25	昨收	42.50
漲跌	-0.25	開盤	0
漲跌幅	-0.59%	最高	42.50
買進	42.10	最低	0
賣出	42.40	單量	1
漲停價	46.75	總量	36
跌停價	38.25	昨量	46

委買價	委買量	委賣價	委賣量
42.10	1	42.40	1
42.05	6	42.45	2
42.00	8	42.50	5
41.95	1	42.55	4
41.90	5	42.60	2

時間	成交	開	高	低	量
13:30	45.85	45.85	45.85	45.85	3
13:29	45.9	45.9	45.9	45.9	0
13:28	45.9	45.9	45.9	45.9	0
13:27	45.9	45.9	45.9	45.9	0
13:26	45.9	45.9	45.9	45.9	0
13:25	45.9	45.9	45.9	45.9	0
13:24	45.9	45.9	45.9	45.9	0
13:23	45.9	45.9	45.9	45.9	0
13:22	45.9	45.9	45.9	45.9	0
13:21	45.9	45.9	45.9	45.9	0
13:20	45.9	45.9	45.9	45.9	0
13:19	45.9	45.9	45.9	45.9	0
13:18	45.9	45.9	45.9	45.9	0
13:17	45.9	45.9	45.9	45.9	0
13:16	45.9	45.9	45.9	45.9	3
13:15	45.95	45.95	45.95	45.95	0
13:14	45.95	45.95	45.95	45.95	0
13:13	45.95	45.95	45.95	45.95	0
13:12	45.95	45.95	45.95	45.95	0
13:11	45.95	45.95	45.95	45.95	8
13:10	46	46	46	46	0
13:09	46	46	46	46	0
13:08	46	46	46	46	0
13:07	46	46	46	46	0
13:06	46	46	46	46	0
13:05	46	46	46	46	0
13:04	46	46	46	46	0
13:03	46	46	46	46	0
13:02	46	46	46	46	0
13:01	46	46	46	46	0
13:00	46	46	46	46	0
12:59	46	46	46	46	0
12:58	46	46	46	46	0
12:57	46	46	46	46	0
12:56	46	46	46	46	0
12:55	46	46	46	46	0
12:54	46	46	46	46	0
12:53	46	46	46	46	3
12:52	46.1	46.1	46.1	46.1	75
12:51	46.45	46.45	46.45	46.45	0
12:50	46.45	46.45	46.45	46.45	0
12:49	46.45	46.45	46.45	46.45	0
12:48	46.45	46.45	46.45	46.45	0
12:47	46.45	46.45	46.45	46.45	0
12:46	46.45	46.45	46.45	46.45	0
12:45	46.45	46.45	46.45	46.45	0
12:44	46.45	46.45	46.45	46.45	0
12:43	46.45	46.45	46.45	46.45	0
12:42	46.45	46.45	46.45	46.45	0
12:41	46.45	46.45	46.45	46.45	0
12:40	46.45	46.45	46.45	46.45	0
12:39	46.45	46.45	46.45	46.45	0
12:38	46.45	46.45	46.45	46.45	0
12:37	46.45	46.45	46.45	46.45	0
12:36	46.45	46.45	46.45	46.45	0
12:35	46.45	46.45	46.45	46.45	0
12:34	46.45	46.45	46.45	46.45	0
12:33	46.45	46.45	46.45	46.45	0
12:32	46.45	46.45	46.45	46.45	0
12:31	46.45	46.45	46.45	46.45	0
12:30	46.45	46.45	46.45	46.45	0
12:29	46.45	46.45	46.45	46.45	0
12:28	46.45	46.45	46.45	46.45	0
12:27	46.45	46.45	46.45	46.45	0
12:26	46.45	46.45	46.45	46.45	0
12:25	46.45	46.45	46.45	46.45	0
12:24	46.45	46.45	46.45	46.45	0
12:23	46.45	46.45	46.45	46.45	0
12:22	46.45	46.45	46.45	46.45	0
12:21	46.45	46.45	46.45	46.45	0
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	0
12:18	46.45	46.45	46.45	46.45	0
12:17	46.45	46.45	46.45	46.45	0
12:16	46.45	46.45	46.45	46.45	0
12:15	46.45	46.45	46.45	46.45	0
12:14	46.45	46.45	46.45	46.45	0
12:13	46.45	46.45	46.45	46.45	0
12:12	46.45	46.45	46.45	46.45	0
12:11	46.45	46.45	46.45	46.45	0
12:10	46.45	46.45	46.45	46.45	0
12:09	46.45	46.45	46.45	46.45	0
12:08	46.45	46.45	46.45	46.45	0
12:07	46.45	46.45	46.45	46.45	0
12:06	46.45	46.45	46.45	46.45	0
12:05	46.45	46.45	46.45	46.45	0
12:04	46.45	46.45	46.45	46.45	0
12:03	46.45	46.45	46.45	46.45	0
12:02	46.45	46.45	46.45	46.45	0
12:01	46.45	46.45	46.45	46.45	0
12:00	46.45	46.45	46.45	46.45	0
11:59	46.45	46.45	46.45	46.45	0
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.45	46.45	46.45	0
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	0
11:52	46.45	46.45	46.45	46.45	0
11:51	46.45	46.45	46.45	46.45	0
11:50	46.45	46.45	46.45	46.45	0
11:49	46.45	46.45	46.45	46.45	0
11:48	46.45	46.45	46.45	46.45	0
11:47	46.45	46.45	46.45	46.45	0
11:46	46.45	46.45	46.45	46.45	0
11:45	46.45	46.45	46.45	46.45	0
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	0
11:42	46.45	46.45	46.45	46.45	0
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.45	46.45	46.45	0
11:35	46.45	46.45	46.45	46.45	0
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.45	0
11:28	46.45	46.45	46.45	46.45	0
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.45	46.45	46.45	0
11:24	46.45	46.45	46.45	46.45	0
11:23	46.45	46.45	46.45	46.45	0
11:22	46.45	46.45	46.45	46.45	0
11:21	46.45	46.45	46.45	46.45	0
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	0
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	0
11:15	46.45	46.45	46.45	46.45	0
11:14	46.45	46.45	46.45	46.45	0
11:13	46.45	46.45	46.45	46.45	0
11:12	46.45	46.45	46.45	46.45	0
11:11	46.45	46.45	46.45	46.45	0
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.45	0
11:08	46.45	46.45	46.45	46.45	0
11:07	46.45	46.45	46.45	46.45	0
11:06	46.45	46.45	46.45	46.45	0
11:05	46.45	46.45	46.45	46.45	0
11:04	46.45	46.45	46.45	46.45	0
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	0
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	0
10:48	46.45	46.45	46.45	46.45	0
10:47	46.45	46.45	46.45	46.45	0
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	0
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	0
10:40	46.45	46.45	46.45	46.45	0
10:39	46.45	46.45	46.45	46.45	0
10:38	46.45	46.45	46.45	46.45	0
10:37	46.45	46.45	46.45	46.45	0
10:36	46.45	46.45	46.45	46.45	0
10:35	46.45	46.45	46.45	46.45	0
10:34	46.45	46.45	46.45	46.45	0
10:33	46.45	46.45	46.45	46.45	0
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	7
10:27	46.6	46.6	46.6	46.6	0
10:26	46.6	46.6	46.6	46.6	0
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	0
10:23	46.6	46.6	46.6	46.6	0
10:22	46.6	46.6	46.6	46.6	0
10:21	46.6	46.6	46.6	46.6	0
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	0
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	13
10:15	47.1	47.1	47.1	47.1	0
10:14	47.1	47.1	47.1	47.1	0
10:13	47.1	47.1	47.1	47.1	0
10:12	47.1	47.1	47.1	47.1	20
10:11	47.45	47.45	47.45	47.45	0
10:10	47.45	47.45	47.45	47.45	0
10:09	47.45	47.45	47.45	47.45	0
10:08	47.45	47.45	47.45	47.45	0
10:07	47.45	47.45	47.45	47.45	0
10:06	47.45	47.45	47.45	47.45	0
10:05	47.45	47.45	47.45	47.45	0
10:04	47.45	47.45	47.45	47.45	0
10:03	47.45	47.45	47.45	47.45	0
10:02	47.45	47.45	47.45	47.45	0
10:01	47.45	47.45	47.45	47.45	0
10:00	47.45	47.45	47.45	47.45	0
09:59	47.45	47.45	47.45	47.45	0
09:58	47.45	47.45	47.45	47.45	0
09:57	47.45	47.45	47.45	47.45	31
09:56	48.1	48.1	48.1	48.1	0
09:55	48.1	48.1	48.1	48.1	0
09:54	48.1	48.1	48.1	48.1	0
09:53	48.1	48.1	48.1	48.1	0
09:52	48.1	48.1	48.1	48.1	0
09:51	48.1	48.1	48.1	48.1	0
09:50	48.1	48.1	48.1	48.1	0
09:49	48.1	48.1	48.1	48.1	0
09:48	48.1	48.1	48.1	48.1	0
09:47	48.1	48.1	48.1	48.1	0
09:46	48.1	48.1	48.1	48.1	0
09:45	48.1	48.1	48.1	48.1	0
09:44	48.1	48.1	48.1	48.1	0
09:43	48.1	48.1	48.1	48.1	0
09:42	48.1	48.1	48.1	48.1	0
09:41	48.1	48.1	48.1	48.1	0
09:40	48.1	48.1	48.1	48.1	0
09:39	48.1	48.1	48.1	48.1	0
09:38	48.1	48.1	48.1	48.1	0
09:37	48.1	48.1	48.1	48.1	0
09:36	48.1	48.1	48.1	48.1	9
09:35	48.2	48.2	48.2	48.2	0
09:34	48.2	48.2	48.2	48.2	0
09:33	48.2	48.2	48.2	48.2	0
09:32	48.2	48.2	48.2	48.2	2
09:31	48.05	48.05	48.05	48.05	0
09:30	48.05	48.1	48.1	48.05	5
09:29	48.1	48.1	48.1	48.1	0
09:28	48.1	48.1	48.1	48.1	0
09:27	48.1	48.1	48.1	48.1	0
09:26	48.1	48.1	48.1	48.1	2
09:25	47.9	47.9	47.9	47.9	0
09:24	47.9	47.9	47.9	47.9	4
09:23	48	48	48	48	4
09:22	48.3	48.3	48.3	48.3	24
09:21	48.9	48.9	48.9	48.9	0
09:20	48.9	48.9	48.9	48.9	0
09:19	48.9	48.9	48.9	48.9	0
09:18	48.9	48.9	48.9	48.9	0
09:17	48.9	48.9	48.9	48.9	8
09:16	49.7	49	49.7	49	37
09:15	48.15	48.15	48.15	48.15	0
09:14	48.15	48.15	48.15	48.15	5
09:13	48.5	48.5	48.5	48.5	8
09:12	48.1	48.1	48.1	48.1	34
09:11	48.1	48.1	48.1	48.1	0
09:10	48.1	48.1	48.1	48.1	0
09:09	48.1	48.1	48.1	48.1	0
09:08	48.1	48.1	48.1	48.1	0
09:07	48.1	48.1	48.1	48.1	0
09:06	48.1	48.1	48.1	48.1	0
09:05	48.1	48.1	48.1	48.1	0
09:04	48.1	48.1	48.1	48.1	0
09:03	48.1	48.1	48.1	48.1	0
09:02	48.1	48.1	48.1	48.1	0
09:01	48.1	48.1	48.1	48.1	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)