成交	35.60	昨收	35.50
漲跌	0.10	開盤	36.20
漲跌幅	0.28%	最高	36.20
買進	35.35	最低	35.15
賣出	35.45	單量	1
漲停價	39.05	總量	13
跌停價	31.95	昨量	40

委買價	委買量	委賣價	委賣量
35.35	1	35.45	1
35.20	7	35.50	1
35.15	1	35.85	1
35.05	1	35.95	2
35.00	6	36.00	2

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	0
13:29	35.6	35.6	35.6	35.6	0
13:28	35.6	35.6	35.6	35.6	0
13:27	35.6	35.6	35.6	35.6	0
13:26	35.6	35.6	35.6	35.6	0
13:25	35.6	35.6	35.6	35.6	0
13:24	35.6	35.6	35.6	35.6	0
13:23	35.6	35.6	35.6	35.6	0
13:22	35.6	35.6	35.6	35.6	0
13:21	35.6	35.6	35.6	35.6	0
13:20	35.6	35.6	35.6	35.6	0
13:19	35.6	35.6	35.6	35.6	0
13:18	35.6	35.6	35.6	35.6	0
13:17	35.6	35.6	35.6	35.6	0
13:16	35.6	35.6	35.6	35.6	0
13:15	35.6	35.6	35.6	35.6	0
13:14	35.6	35.6	35.6	35.6	0
13:13	35.6	35.6	35.6	35.6	0
13:12	35.6	35.6	35.6	35.6	0
13:11	35.6	35.6	35.6	35.6	0
13:10	35.6	35.6	35.6	35.6	0
13:09	35.6	35.6	35.6	35.6	0
13:08	35.6	35.6	35.6	35.6	0
13:07	35.6	35.6	35.6	35.6	0
13:06	35.6	35.6	35.6	35.6	0
13:05	35.6	35.6	35.6	35.6	0
13:04	35.6	35.6	35.6	35.6	0
13:03	35.6	35.6	35.6	35.6	0
13:02	35.6	35.6	35.6	35.6	0
13:01	35.6	35.6	35.6	35.6	0
13:00	35.6	35.6	35.6	35.6	0
12:59	35.6	35.6	35.6	35.6	0
12:58	35.6	35.6	35.6	35.6	0
12:57	35.6	35.6	35.6	35.6	0
12:56	35.6	35.6	35.6	35.6	0
12:55	35.6	35.6	35.6	35.6	0
12:54	35.6	35.6	35.6	35.6	0
12:53	35.6	35.6	35.6	35.6	1
12:52	35.25	35.25	35.25	35.25	1
12:51	35.25	35.25	35.25	35.25	0
12:50	35.25	35.25	35.25	35.25	0
12:49	35.25	35.25	35.25	35.25	0
12:48	35.25	35.25	35.25	35.25	0
12:47	35.25	35.25	35.25	35.25	0
12:46	35.25	35.25	35.25	35.25	0
12:45	35.25	35.25	35.25	35.25	6
12:44	35.15	35.15	35.15	35.15	0
12:43	35.15	35.15	35.15	35.15	0
12:42	35.15	35.15	35.15	35.15	0
12:41	35.15	35.15	35.15	35.15	0
12:40	35.15	35.15	35.15	35.15	0
12:39	35.15	35.15	35.15	35.15	0
12:38	35.15	35.15	35.15	35.15	0
12:37	35.15	35.15	35.15	35.15	0
12:36	35.15	35.15	35.15	35.15	0
12:35	35.15	35.15	35.15	35.15	0
12:34	35.15	35.15	35.15	35.15	0
12:33	35.15	35.15	35.15	35.15	0
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	0
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	0
12:23	35.15	35.15	35.15	35.15	0
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	0
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	0
12:17	35.15	35.15	35.15	35.15	0
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	0
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	0
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	0
11:39	35.15	35.15	35.15	35.15	0
11:38	35.15	35.15	35.15	35.15	0
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.15	35.15	35.15	0
11:33	35.15	35.15	35.15	35.15	0
11:32	35.15	35.15	35.15	35.15	0
11:31	35.15	35.15	35.15	35.15	0
11:30	35.15	35.15	35.15	35.15	0
11:29	35.15	35.15	35.15	35.15	0
11:28	35.15	35.15	35.15	35.15	0
11:27	35.15	35.15	35.15	35.15	0
11:26	35.15	35.15	35.15	35.15	0
11:25	35.15	35.15	35.15	35.15	0
11:24	35.15	35.15	35.15	35.15	0
11:23	35.15	35.15	35.15	35.15	0
11:22	35.15	35.15	35.15	35.15	0
11:21	35.15	35.15	35.15	35.15	0
11:20	35.15	35.15	35.15	35.15	0
11:19	35.15	35.15	35.15	35.15	0
11:18	35.15	35.15	35.15	35.15	0
11:17	35.15	35.15	35.15	35.15	0
11:16	35.15	35.15	35.15	35.15	0
11:15	35.15	35.15	35.15	35.15	0
11:14	35.15	35.15	35.15	35.15	0
11:13	35.15	35.15	35.15	35.15	0
11:12	35.15	35.15	35.15	35.15	0
11:11	35.15	35.15	35.15	35.15	0
11:10	35.15	35.15	35.15	35.15	0
11:09	35.15	35.15	35.15	35.15	0
11:08	35.15	35.15	35.15	35.15	0
11:07	35.15	35.15	35.15	35.15	0
11:06	35.15	35.15	35.15	35.15	0
11:05	35.15	35.15	35.15	35.15	0
11:04	35.15	35.15	35.15	35.15	0
11:03	35.15	35.15	35.15	35.15	0
11:02	35.15	35.15	35.15	35.15	0
11:01	35.15	35.15	35.15	35.15	0
11:00	35.15	35.15	35.15	35.15	0
10:59	35.15	35.15	35.15	35.15	0
10:58	35.15	35.15	35.15	35.15	0
10:57	35.15	35.15	35.15	35.15	0
10:56	35.15	35.15	35.15	35.15	0
10:55	35.15	35.15	35.15	35.15	0
10:54	35.15	35.15	35.15	35.15	0
10:53	35.15	35.15	35.15	35.15	0
10:52	35.15	35.15	35.15	35.15	0
10:51	35.15	35.15	35.15	35.15	0
10:50	35.15	35.15	35.15	35.15	0
10:49	35.15	35.15	35.15	35.15	0
10:48	35.15	35.15	35.15	35.15	0
10:47	35.15	35.15	35.15	35.15	0
10:46	35.15	35.15	35.15	35.15	0
10:45	35.15	35.15	35.15	35.15	0
10:44	35.15	35.15	35.15	35.15	0
10:43	35.15	35.15	35.15	35.15	0
10:42	35.15	35.15	35.15	35.15	0
10:41	35.15	35.15	35.15	35.15	0
10:40	35.15	35.15	35.15	35.15	0
10:39	35.15	35.15	35.15	35.15	0
10:38	35.15	35.15	35.15	35.15	0
10:37	35.15	35.15	35.15	35.15	0
10:36	35.15	35.15	35.15	35.15	0
10:35	35.15	35.15	35.15	35.15	0
10:34	35.15	35.15	35.15	35.15	0
10:33	35.15	35.15	35.15	35.15	0
10:32	35.15	35.15	35.15	35.15	0
10:31	35.15	35.15	35.15	35.15	0
10:30	35.15	35.15	35.15	35.15	0
10:29	35.15	35.15	35.15	35.15	0
10:28	35.15	35.15	35.15	35.15	0
10:27	35.15	35.15	35.15	35.15	0
10:26	35.15	35.15	35.15	35.15	0
10:25	35.15	35.15	35.15	35.15	0
10:24	35.15	35.15	35.15	35.15	0
10:23	35.15	35.15	35.15	35.15	0
10:22	35.15	35.15	35.15	35.15	0
10:21	35.15	35.15	35.15	35.15	0
10:20	35.15	35.15	35.15	35.15	0
10:19	35.15	35.15	35.15	35.15	0
10:18	35.15	35.15	35.15	35.15	0
10:17	35.15	35.15	35.15	35.15	0
10:16	35.15	35.15	35.15	35.15	0
10:15	35.15	35.15	35.15	35.15	0
10:14	35.15	35.15	35.15	35.15	0
10:13	35.15	35.15	35.15	35.15	0
10:12	35.15	35.15	35.15	35.15	0
10:11	35.15	35.15	35.15	35.15	0
10:10	35.15	35.15	35.15	35.15	0
10:09	35.15	35.15	35.15	35.15	0
10:08	35.15	35.15	35.15	35.15	0
10:07	35.15	35.15	35.15	35.15	0
10:06	35.15	35.15	35.15	35.15	0
10:05	35.15	35.15	35.15	35.15	0
10:04	35.15	35.15	35.15	35.15	0
10:03	35.15	35.15	35.15	35.15	0
10:02	35.15	35.15	35.15	35.15	0
10:01	35.15	35.15	35.15	35.15	0
10:00	35.15	35.15	35.15	35.15	0
09:59	35.15	35.15	35.15	35.15	2
09:58	35.15	35.15	35.15	35.15	0
09:57	35.15	35.15	35.15	35.15	0
09:56	35.15	35.15	35.15	35.15	0
09:55	35.15	35.15	35.15	35.15	0
09:54	35.15	35.15	35.15	35.15	0
09:53	35.15	35.15	35.15	35.15	0
09:52	35.15	35.15	35.15	35.15	0
09:51	35.15	35.15	35.15	35.15	0
09:50	35.15	35.15	35.15	35.15	0
09:49	35.15	35.15	35.15	35.15	0
09:48	35.15	35.15	35.15	35.15	0
09:47	35.15	35.15	35.15	35.15	0
09:46	35.15	35.15	35.15	35.15	0
09:45	35.15	35.15	35.15	35.15	0
09:44	35.15	35.15	35.15	35.15	0
09:43	35.15	35.15	35.15	35.15	0
09:42	35.15	35.15	35.15	35.15	0
09:41	35.15	35.15	35.15	35.15	0
09:40	35.15	35.15	35.15	35.15	0
09:39	35.15	35.15	35.15	35.15	0
09:38	35.15	35.15	35.15	35.15	0
09:37	35.15	35.15	35.15	35.15	1
09:36	36.1	36.1	36.1	36.1	0
09:35	36.1	36.1	36.1	36.1	0
09:34	36.1	36.1	36.1	36.1	0
09:33	36.1	36.1	36.1	36.1	0
09:32	36.1	36.1	36.1	36.1	0
09:31	36.1	36.1	36.1	36.1	0
09:30	36.1	36.1	36.1	36.1	0
09:29	36.1	36.1	36.1	36.1	0
09:28	36.1	36.1	36.1	36.1	0
09:27	36.1	36.1	36.1	36.1	0
09:26	36.1	36.1	36.1	36.1	0
09:25	36.1	36.1	36.1	36.1	0
09:24	36.1	36.1	36.1	36.1	0
09:23	36.1	36.1	36.1	36.1	0
09:22	36.1	36.1	36.1	36.1	0
09:21	36.1	36.1	36.1	36.1	0
09:20	36.1	36.1	36.1	36.1	0
09:19	36.1	36.1	36.1	36.1	0
09:18	36.1	36.1	36.1	36.1	0
09:17	36.1	36.1	36.1	36.1	0
09:16	36.1	36.1	36.1	36.1	1
09:15	36.2	36.2	36.2	36.2	0
09:14	36.2	36.2	36.2	36.2	1
09:13	36.2	36.2	36.2	36.2	0
09:12	36.2	36.2	36.2	36.2	0
09:11	36.2	36.2	36.2	36.2	0
09:10	36.2	36.2	36.2	36.2	0
09:09	36.2	36.2	36.2	36.2	0
09:08	36.2	36.2	36.2	36.2	0
09:07	36.2	36.2	36.2	36.2	0
09:06	36.2	36.2	36.2	36.2	0
09:05	36.2	36.2	36.2	36.2	0
09:04	36.2	36.2	36.2	36.2	0
09:03	36.2	36.2	36.2	36.2	0
09:02	36.2	36.2	36.2	36.2	0
09:01	36.2	36.2	36.2	36.2	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)