成交	58.60	昨收	59.60
漲跌	-1.00	開盤	60.40
漲跌幅	-1.68%	最高	60.50
買進	58.50	最低	58.60
賣出	58.80	單量	21
漲停價	65.50	總量	218
跌停價	53.70	昨量	132

委買價	委買量	委賣價	委賣量
58.50	20	58.80	6
58.40	6	58.90	4
58.30	7	59.00	3
58.20	12	59.10	4
58.10	7	59.20	1

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	21
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	0
13:24	58.7	58.7	58.7	58.7	0
13:23	58.7	58.7	58.7	58.7	0
13:22	58.7	58.6	58.7	58.6	2
13:21	58.7	58.7	58.7	58.7	1
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	1
13:18	58.7	58.7	58.7	58.7	1
13:17	58.7	58.7	58.7	58.7	0
13:16	58.7	58.7	58.7	58.7	0
13:15	58.7	58.7	58.7	58.7	1
13:14	58.7	58.7	58.7	58.7	0
13:13	58.7	58.7	58.7	58.7	0
13:12	58.7	58.7	58.7	58.7	0
13:11	58.7	58.7	58.7	58.7	0
13:10	58.7	58.7	58.7	58.7	0
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	0
13:07	58.7	58.7	58.7	58.7	2
13:06	58.7	58.7	58.7	58.7	0
13:05	58.7	58.7	58.7	58.7	3
13:04	58.7	58.7	58.7	58.7	0
13:03	58.7	58.6	58.7	58.6	4
13:02	58.6	58.6	58.6	58.6	0
13:01	58.6	58.6	58.6	58.6	0
13:00	58.6	58.6	58.6	58.6	0
12:59	58.6	58.6	58.6	58.6	1
12:58	58.6	58.6	58.6	58.6	0
12:57	58.6	58.6	58.6	58.6	3
12:56	58.7	58.7	58.7	58.7	1
12:55	58.7	58.7	58.7	58.7	1
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	1
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.7	58.8	58.7	3
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	3
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	0
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	0
12:39	58.6	58.6	58.6	58.6	0
12:38	58.6	58.6	58.6	58.6	1
12:37	58.6	58.6	58.6	58.6	0
12:36	58.6	58.6	58.6	58.6	0
12:35	58.6	58.6	58.6	58.6	1
12:34	58.6	58.6	58.6	58.6	1
12:33	58.6	58.6	58.6	58.6	0
12:32	58.6	58.6	58.6	58.6	2
12:31	58.6	58.6	58.6	58.6	0
12:30	58.6	58.6	58.6	58.6	0
12:29	58.6	58.6	58.6	58.6	1
12:28	58.6	58.6	58.6	58.6	0
12:27	58.6	58.6	58.6	58.6	0
12:26	58.6	58.6	58.6	58.6	0
12:25	58.6	58.6	58.6	58.6	0
12:24	58.6	58.6	58.6	58.6	1
12:23	58.6	58.6	58.6	58.6	5
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	0
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	4
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	1
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	0
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	3
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	0
12:06	58.8	58.8	58.8	58.8	0
12:05	58.8	58.8	58.8	58.8	1
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	1
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.7	58.7	58.7	1
12:00	58.7	58.7	58.7	58.7	2
11:59	58.8	58.8	58.8	58.8	0
11:58	58.8	58.8	58.8	58.8	1
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	1
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.8	58.8	58.6	5
11:48	58.9	58.9	58.9	58.9	2
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	1
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	2
11:39	58.8	58.8	58.8	58.8	0
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	59	59	58.8	3
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	1
11:30	59	59	59	59	1
11:29	59	59	59	59	1
11:28	59	59	59	59	0
11:27	59	59	59	59	1
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	1
11:24	59	59	59	59	0
11:23	59	59	59	59	1
11:22	59	59	59	59	0
11:21	59	59	59	59	1
11:20	59	59	59	59	1
11:19	59	59	59	59	2
11:18	59	59	59	59	2
11:17	59	59	59	59	3
11:16	59	59	59	59	1
11:15	59	59.1	59.1	59	7
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	0
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	2
11:10	59.2	59.2	59.2	59.2	3
11:09	59.3	59.3	59.3	59.3	0
11:08	59.3	59.3	59.3	59.3	0
11:07	59.3	59.3	59.3	59.3	1
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	5
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	1
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	1
10:51	59.4	59.4	59.4	59.4	2
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	1
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	0
10:41	59.4	59.4	59.4	59.4	5
10:40	59.5	59.5	59.5	59.5	0
10:39	59.5	59.5	59.5	59.5	0
10:38	59.5	59.5	59.5	59.5	1
10:37	59.5	59.5	59.5	59.5	0
10:36	59.5	59.5	59.5	59.5	0
10:35	59.5	59.5	59.5	59.5	0
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	1
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	1
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	3
10:26	59.4	59.4	59.4	59.4	1
10:25	59.4	59.4	59.4	59.4	1
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	1
10:18	59.5	59.5	59.5	59.5	6
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	0
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	0
10:12	59.6	59.6	59.6	59.6	5
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	0
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	2
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	1
10:02	59.7	59.7	59.7	59.7	0
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	0
09:59	59.7	59.7	59.7	59.7	0
09:58	59.7	59.7	59.7	59.7	0
09:57	59.7	59.7	59.7	59.7	1
09:56	59.6	59.6	59.6	59.6	0
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	3
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.5	59.5	59.5	0
09:48	59.5	59.5	59.5	59.5	0
09:47	59.5	59.5	59.5	59.5	0
09:46	59.5	59.5	59.5	59.5	2
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	0
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	1
09:41	59.6	59.6	59.6	59.6	0
09:40	59.6	59.6	59.6	59.6	2
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	0
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	1
09:33	59.6	59.6	59.6	59.6	1
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	0
09:29	59.6	59.6	59.6	59.6	0
09:28	59.6	59.6	59.6	59.6	0
09:27	59.6	59.6	59.6	59.6	0
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.7	59.7	59.6	2
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	2
09:21	59.9	59.9	59.9	59.9	0
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.9	59.9	59.9	0
09:18	59.9	59.9	59.9	59.9	1
09:17	59.8	59.8	59.8	59.8	0
09:16	59.8	59.8	59.8	59.8	0
09:15	59.8	59.8	59.8	59.8	0
09:14	59.8	59.8	59.8	59.8	0
09:13	59.8	59.8	59.8	59.8	4
09:12	59.9	59.7	59.9	59.7	2
09:11	59.8	59.8	59.8	59.8	1
09:10	59.7	59.7	59.7	59.7	0
09:09	59.7	59.7	59.7	59.7	5
09:08	59.7	59.8	59.8	59.7	5
09:07	60	60	60	60	0
09:06	60	60	60	60	0
09:05	60	60	60	60	2
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.4	60.4	60.3	2
09:02	60.1	60.1	60.1	60	4
09:01	60.1	60.4	60.5	60.1	21

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)