成交	103.50	昨收	105.00
漲跌	-1.50	開盤	108.00
漲跌幅	-1.43%	最高	108.50
買進	103.50	最低	103.50
賣出	104.00	單量	22
漲停價	115.50	總量	2330
跌停價	94.50	昨量	1792

委買價	委買量	委賣價	委賣量
103.50	49	104.00	1
103.00	135	104.50	38
102.50	63	105.00	47
102.00	85	105.50	13
101.50	55	106.00	32

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	238
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	20
13:24	104	103.5	104	103.5	15
13:23	104	104	104	104	21
13:22	104	104	104	104	2
13:21	104	104	104	104	26
13:20	104	104	104	104	5
13:19	104	104	104	104	21
13:18	104	104	104	104	1
13:17	104	104	104	104	11
13:16	104	104	104	104	30
13:15	104	104	104	104	1
13:14	104	103.5	104	103.5	4
13:13	104	104	104	104	17
13:12	104	104	104	104	32
13:11	104	104	104	104	12
13:10	104	104	104	104	2
13:09	103.5	103.5	103.5	103.5	2
13:08	103.5	104	104	103.5	2
13:07	104	104	104	104	0
13:06	104	104	104	104	1
13:05	104	104	104	104	1
13:04	104	104	104	104	27
13:03	104	104	104	104	5
13:02	103.5	103.5	104	103.5	17
13:01	104	104	104	103.5	23
13:00	104	104	104	104	26
12:59	104	104	104	104	7
12:58	103.5	104.5	104.5	103.5	49
12:57	104	104	104	104	6
12:56	104	104	104	104	1
12:55	104	104	104	104	3
12:54	104	104	104	104	17
12:53	104	104	104	104	34
12:52	104	104.5	104.5	104	63
12:51	104.5	104.5	104.5	104.5	3
12:50	104.5	104.5	104.5	104.5	1
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	1
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	3
12:43	104.5	104.5	104.5	104.5	1
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	1
12:40	104.5	104.5	104.5	104.5	3
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	1
12:37	104.5	105	105	104.5	10
12:36	105	105	105	105	1
12:35	105	105	105	105	1
12:34	105	105	105	105	2
12:33	105	105	105	105	1
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	1
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	105	105	104.5	5
12:27	105	105	105	105	0
12:26	105	105	105	105	0
12:25	105	105	105	105	1
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	1
12:21	105	105	105	105	0
12:20	105	105	105	105	1
12:19	105	105	105	105	3
12:18	105	104.5	105	104.5	2
12:17	105	105	105	105	1
12:16	105	105	105	105	0
12:15	105	105	105	105	3
12:14	105	105	105	105	45
12:13	105	105	105	105	1
12:12	105	105	105	105	14
12:11	105	105	105	105	10
12:10	105	105	105	105	0
12:09	105	105	105	105	0
12:08	105	105.5	105.5	105	2
12:07	105.5	105.5	105.5	105.5	3
12:06	105.5	105.5	105.5	105.5	6
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	1
12:03	105.5	105.5	105.5	105.5	2
12:02	105	105.5	105.5	105	3
12:01	105.5	105.5	105.5	105.5	4
12:00	105.5	105.5	105.5	105.5	4
11:59	105.5	105.5	105.5	105.5	4
11:58	105.5	105.5	105.5	105.5	1
11:57	105.5	105.5	105.5	105.5	1
11:56	105.5	105.5	105.5	105.5	2
11:55	105.5	105.5	105.5	105.5	3
11:54	105.5	105.5	105.5	105.5	26
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	3
11:51	105.5	105.5	105.5	105	10
11:50	105.5	105.5	105.5	105	48
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105	105.5	105	2
11:46	105	105	105	105	0
11:45	105	105	105	105	0
11:44	105	105	105	105	2
11:43	105	105	105	105	0
11:42	105	105	105.5	105	7
11:41	105.5	105.5	105.5	105.5	63
11:40	105.5	105.5	105.5	105.5	1
11:39	106	106	106	106	0
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	106	106	106	8
11:34	106	106	106	106	3
11:33	106	106	106	106	1
11:32	106	106	106	106	0
11:31	106	105.5	106	105.5	6
11:30	105.5	105.5	105.5	105.5	2
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	105.5	6
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	3
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	1
11:12	105.5	105.5	105.5	105.5	2
11:11	105.5	105.5	105.5	105.5	3
11:10	106	106	106	106	1
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	2
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	2
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	2
11:01	105.5	105.5	105.5	105.5	2
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	1
10:58	105.5	105.5	105.5	105.5	11
10:57	105.5	105.5	105.5	105.5	23
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	22
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	10
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	2
10:47	105.5	105.5	105.5	105.5	1
10:46	106	106	106	106	0
10:45	106	106	106	106	0
10:44	106	106	106	106	0
10:43	106	106	106	106	2
10:42	105.5	105.5	105.5	105.5	18
10:41	105	105.5	105.5	105	16
10:40	105.5	105.5	105.5	105.5	4
10:39	105.5	105.5	106	105.5	47
10:38	105.5	105.5	105.5	105.5	4
10:37	106	106	106	106	2
10:36	106	106	106	105.5	5
10:35	106	106	106	106	1
10:34	106	106	106	106	0
10:33	106	106	106	106	1
10:32	106	106	106	106	0
10:31	106	105.5	106	105.5	2
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	11
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	2
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	5
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	106	106	105.5	34
10:09	106	106	106	106	0
10:08	106	106	106	106	1
10:07	106	106	106	106	2
10:06	106	106	106	106	2
10:05	106	106	106	106	2
10:04	106	106	106	106	2
10:03	106	106	106	106	0
10:02	106	106	106	106	9
10:01	106	106	106	106	5
10:00	106	106	106	106	3
09:59	106.5	106.5	106.5	106.5	2
09:58	106	106	106	106	0
09:57	106	106	106	106	1
09:56	106	106	106	106	3
09:55	106	106	106	106	5
09:54	106	106	106	106	4
09:53	106	106	106	106	7
09:52	106	106	106	106	3
09:51	106	106	106	106	1
09:50	106	106	106	106	1
09:49	106	106	106	106	4
09:48	106	105.5	106	105.5	6
09:47	106	106	106	106	3
09:46	106	106	106	106	5
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	49
09:42	106	106	106	106	0
09:41	106	106	106	106	2
09:40	106	106	106	106	4
09:39	106	106	106	106	0
09:38	106	106	106	106	18
09:37	106	106	106	106	61
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	2
09:32	105.5	106	106	105.5	29
09:31	106.5	106.5	106.5	106.5	3
09:30	106.5	106.5	106.5	106.5	0
09:29	106.5	106.5	106.5	106.5	1
09:28	106.5	106.5	106.5	106.5	1
09:27	106	106	106	106	9
09:26	106	106	106	106	29
09:25	106	106.5	106.5	106	23
09:24	106	106	106	106	0
09:23	106	106	106	106	0
09:22	106	106	106	106	0
09:21	106	106.5	106.5	106	25
09:20	106.5	106.5	106.5	106.5	4
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	4
09:17	106.5	106.5	106.5	106.5	4
09:16	107	107	107	107	0
09:15	107	106.5	107	106.5	8
09:14	106.5	106.5	106.5	106.5	3
09:13	106.5	106.5	106.5	106.5	21
09:12	106.5	106.5	106.5	106	51
09:11	107	107	107	107	2
09:10	107	107	107	107	6
09:09	107	107	107	107	25
09:08	107	107	107	107	8
09:07	106.5	106.5	106.5	106	67
09:06	106.5	106.5	106.5	106.5	53
09:05	106.5	107	107	106.5	37
09:04	107	107.5	107.5	107	23
09:03	107	108.5	108.5	107	63
09:02	108.5	107.5	108.5	107.5	104
09:01	108	108	108	107	195

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)