成交	150.50	昨收	157.50
漲跌	-7.00	開盤	148.50
漲跌幅	-4.44%	最高	152.50
買進	150.00	最低	145.00
賣出	150.50	單量	5
漲停價	173.00	總量	2699
跌停價	142.00	昨量	761

委買價	委買量	委賣價	委賣量
150.00	27	150.50	1
149.50	41	151.00	30
149.00	99	151.50	19
148.50	61	152.00	30
148.00	75	152.50	18

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	189
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	18
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	32
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	8
13:19	147	147	147	147	29
13:18	147	147	147	147	0
13:17	147	147	147	147	0
13:16	147	147	147	147	15
13:15	147	147	147	147	14
13:14	147	147	147	147	8
13:13	147	147	147	147	4
13:12	147	147	147	147	5
13:11	147	147	147	147	4
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	1
13:08	146.5	146.5	146.5	146.5	27
13:07	146.5	146.5	146.5	146.5	0
13:06	146.5	146.5	146.5	146.5	0
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	1
12:59	146.5	146.5	146.5	146.5	4
12:58	146.5	146.5	146.5	146.5	0
12:57	146.5	146.5	146.5	146.5	0
12:56	146.5	146.5	146.5	146.5	8
12:55	146.5	146.5	146.5	146.5	6
12:54	146.5	146.5	146.5	146.5	0
12:53	146.5	146.5	146.5	146.5	47
12:52	146.5	146.5	146.5	146.5	18
12:51	147	147	147	147	24
12:50	147	147	147	147	0
12:49	147	147	147	147	1
12:48	147	147	147	147	16
12:47	147	147	147	147	0
12:46	147	147	147	147	0
12:45	147	147	147	147	0
12:44	147	147	147	147	0
12:43	147	147	147	147	0
12:42	147	147	147	147	0
12:41	147	147	147	147	2
12:40	147	147	147	147	3
12:39	147	147	147	147	19
12:38	147	147	147	147	0
12:37	147	147	147	147	0
12:36	147	147	147	147	0
12:35	147	147	147	147	5
12:34	147	147	147	147	2
12:33	147	147	147	147	53
12:32	147	147	147	147	38
12:31	147	147	147	147	0
12:30	147	147	147	147	0
12:29	147	147	147	147	3
12:28	147.5	147.5	147.5	147.5	4
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	0
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	1
12:22	147.5	147.5	147.5	147.5	17
12:21	147.5	147.5	147.5	147.5	0
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	0
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	2
12:10	148	148	148	148	4
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	2
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	11
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	0
12:02	147.5	147.5	147.5	147.5	5
12:01	147.5	147.5	147.5	147.5	1
12:00	147.5	147.5	147.5	147.5	11
11:59	147.5	147.5	147.5	147.5	0
11:58	147.5	147.5	147.5	147.5	0
11:57	147.5	147.5	147.5	147.5	4
11:56	147.5	147.5	147.5	147.5	0
11:55	147.5	147.5	147.5	147.5	0
11:54	147.5	147.5	147.5	147.5	0
11:53	147.5	147.5	147.5	147.5	0
11:52	147.5	147.5	147.5	147.5	0
11:51	147.5	147.5	147.5	147.5	34
11:50	148	148	148	148	0
11:49	148	148	148	148	0
11:48	148	148	148	148	0
11:47	148	148	148	148	0
11:46	148	148	148	148	0
11:45	148	148	148	148	0
11:44	148	148	148	148	2
11:43	147.5	147.5	147.5	147.5	0
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	0
11:39	147.5	147.5	147.5	147.5	0
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	3
11:36	147.5	147.5	147.5	147.5	22
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	2
11:31	147.5	147.5	147.5	147.5	11
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	0
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	147.5	147.5	147.5	0
11:22	147.5	147.5	147.5	147.5	3
11:21	147.5	147.5	147.5	147.5	4
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	13
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	2
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147.5	147.5	147.5	32
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	2
11:03	146.5	146.5	146.5	146.5	15
11:02	147	147	147	147	0
11:01	147	147	147	147	7
11:00	147	147	147	147	1
10:59	147	147	147	147	96
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	0
10:55	147.5	147.5	147.5	147.5	0
10:54	147.5	147.5	147.5	147.5	0
10:53	147.5	147.5	147.5	147.5	0
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	3
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	4
10:46	147.5	147.5	147.5	147.5	5
10:45	147.5	147.5	147.5	147.5	4
10:44	147.5	147.5	147.5	147.5	0
10:43	147.5	147.5	147.5	147.5	21
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	7
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	15
10:35	148	148	148	148	0
10:34	148	148	148	148	8
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	10
10:27	147.5	147.5	147.5	147.5	0
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	20
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	13
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	56
10:17	148	148	148	148	0
10:16	148	148	148	148	0
10:15	148	148	148	148	0
10:14	148	148	148	148	0
10:13	148	148	148	148	0
10:12	148	148	148	148	0
10:11	148	148	148	148	0
10:10	148	148	148	148	0
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148	148	148	0
10:06	148	148	148	148	0
10:05	148	148	148	148	13
10:04	147.5	147.5	147.5	147.5	0
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	0
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	0
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	0
09:57	147.5	147.5	147.5	147.5	40
09:56	147.5	147.5	147.5	147.5	0
09:55	147.5	147.5	147.5	147.5	0
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147.5	147.5	147.5	0
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147	147.5	147	35
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	15
09:46	147.5	147.5	147.5	147.5	13
09:45	147.5	148	148	147.5	31
09:44	148	148	148	148	0
09:43	148	148	148	148	5
09:42	148	148	148	148	0
09:41	148	148	148	148	43
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	47
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	1
09:32	148.5	148.5	148.5	148.5	18
09:31	148.5	148.5	148.5	148.5	7
09:30	148.5	148.5	148.5	148.5	66
09:29	147.5	147.5	147.5	147.5	0
09:28	147.5	147.5	147.5	147.5	0
09:27	147.5	147.5	147.5	147.5	4
09:26	147	147.5	147.5	147	32
09:25	147	147	147	147	7
09:24	147	147	147	147	51
09:23	147.5	147.5	147.5	147.5	0
09:22	147.5	147.5	147.5	147.5	27
09:21	147.5	147.5	147.5	147.5	0
09:20	147.5	147.5	147.5	147.5	9
09:19	148	148	148	148	0
09:18	148	148	148	148	31
09:17	148	148	148	148	0
09:16	148	148	148	148	11
09:15	148	147.5	148	147.5	48
09:14	147.5	147.5	147.5	147.5	39
09:13	147	147	147	147	0
09:12	147	147	147	147	24
09:11	147	147	147	147	32
09:10	147	147	147	147	0
09:09	147	147	147	147	46
09:08	147.5	147.5	147.5	147.5	31
09:07	148	148	148	148	48
09:06	147	147	147.5	147	51
09:05	147	147	147	147	8
09:04	147	147.5	147.5	147	151
09:03	147	147	147	147	70
09:02	146.5	144.5	146.5	144.5	141
09:01	143.5	145.5	146	142.5	553

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)