成交	76.50	昨收	75.60
漲跌	0.90	開盤	76.80
漲跌幅	1.19%	最高	76.80
買進	76.30	最低	75.50
賣出	76.50	單量	1
漲停價	83.10	總量	87
跌停價	68.10	昨量	519

委買價	委買量	委賣價	委賣量
76.30	4	76.50	4
76.20	5	76.60	2
76.10	1	76.70	2
76.00	4	76.80	3
75.80	11	76.90	6

時間	成交	開	高	低	量
11:20	76.5	76.5	76.5	76.5	1
11:19	76.5	76.5	76.5	76.5	1
11:18	76.5	76.5	76.5	76.5	0
11:17	76.5	76.5	76.5	76.5	0
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.4	76.5	76.4	2
11:08	76.3	76.3	76.3	76.3	0
11:07	76.3	76.3	76.3	76.3	0
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	0
10:54	76.3	76.3	76.3	76.3	0
10:53	76.3	76.3	76.3	76.3	0
10:52	76.3	76.3	76.3	76.3	0
10:51	76.3	76.3	76.3	76.3	0
10:50	76.3	76.3	76.3	76.3	0
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.3	76.3	76.3	0
10:47	76.3	76.3	76.3	76.3	0
10:46	76.3	76.3	76.3	76.3	0
10:45	76.3	76.3	76.3	76.3	6
10:44	76.3	76.3	76.3	76.3	0
10:43	76.3	76.3	76.3	76.3	0
10:42	76.3	76.3	76.3	76.3	0
10:41	76.3	76.3	76.3	76.3	0
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	0
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	1
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	0
10:32	76.4	76.4	76.4	76.4	0
10:31	76.4	76.4	76.4	76.4	0
10:30	76.4	76.4	76.4	76.4	0
10:29	76.4	76.4	76.4	76.4	0
10:28	76.4	76.4	76.4	76.4	0
10:27	76.4	76.4	76.4	76.4	3
10:26	76.4	76.4	76.4	76.4	0
10:25	76.4	76.4	76.4	76.4	2
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	1
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	0
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.4	76.4	76.4	0
10:09	76.4	76.4	76.4	76.4	0
10:08	76.4	76.4	76.4	76.4	0
10:07	76.4	76.4	76.4	76.4	0
10:06	76.4	76.4	76.4	76.4	6
10:05	76.4	76.4	76.4	76.4	0
10:04	76.4	76.4	76.4	76.4	0
10:03	76.4	76.4	76.4	76.4	0
10:02	76.4	76.4	76.4	76.4	1
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.4	76.4	2
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.7	76.7	76.7	0
09:55	76.7	76.7	76.7	76.7	0
09:54	76.7	76.7	76.7	76.7	0
09:53	76.7	76.7	76.7	76.7	0
09:52	76.7	76.7	76.7	76.7	0
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	1
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.7	76.7	76.7	0
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.7	76.7	76.7	0
09:34	76.7	76.7	76.7	76.7	0
09:33	76.7	76.7	76.7	76.7	0
09:32	76.7	76.7	76.7	76.7	0
09:31	76.7	76.7	76.7	76.7	0
09:30	76.7	76.7	76.7	76.7	0
09:29	76.7	76.6	76.7	76.6	10
09:28	76.7	76.7	76.7	76.7	0
09:27	76.7	76.7	76.7	76.7	0
09:26	76.7	76.7	76.7	76.7	0
09:25	76.7	76.7	76.7	76.7	0
09:24	76.7	76.7	76.7	76.7	0
09:23	76.7	76.7	76.7	76.7	0
09:22	76.7	76.7	76.7	76.7	0
09:21	76.7	76.7	76.7	76.7	0
09:20	76.7	76.7	76.7	76.7	0
09:19	76.7	76.7	76.7	76.7	0
09:18	76.7	76.7	76.7	76.7	0
09:17	76.7	76.7	76.7	76.7	0
09:16	76.7	76.7	76.7	76.7	0
09:15	76.7	76.7	76.7	76.7	2
09:14	76.5	76.2	76.5	76.2	14
09:13	75.6	75.6	75.6	75.6	0
09:12	75.6	75.5	75.6	75.5	4
09:11	75.5	75.9	75.9	75.5	18
09:10	76	76.1	76.1	76	8
09:09	76.1	76.1	76.1	76.1	1
09:08	76.2	76.2	76.2	76.2	1
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.8	76.8	76.8	0
09:01	76.8	76.8	76.8	76.8	2

指數	20373.53	昨收	20222.44
漲跌	151.09	高點	20521.49
漲跌幅	0.75	低點	20348.93
成交金額	2763.28億	成交張數	5970174(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	250.80	昨收	250.20
漲跌	0.60	高點	253.26
漲跌幅	0.24	低點	250.56
成交金額	668.56億	成交張數	1457232(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)