成交 |
155.50 |
昨收 |
158.50 |
漲跌 |
-3.00 |
開盤 |
160.00 |
漲跌幅 |
-1.89% |
最高 |
161.00 |
買進 |
155.50 |
最低 |
154.00 |
賣出 |
156.00 |
單量 |
1 |
漲停價 |
174.00 |
總量 |
1072 |
跌停價 |
143.00 |
昨量 |
2341 |
55.87% 內盤(590)(466)外盤 44.13%
委買價 |
委買量 |
委賣價 |
委賣量 |
155.50 |
4 |
156.00 |
9 |
155.00 |
8 |
156.50 |
10 |
154.50 |
8 |
157.00 |
52 |
154.00 |
105 |
157.50 |
9 |
153.50 |
14 |
158.00 |
8 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:24 | 154 | 154 | 154 | 154 | 5 |
10:23 | 154.5 | 154.5 | 154.5 | 154.5 | 2 |
10:22 | 154.5 | 154.5 | 154.5 | 154.5 | 3 |
10:21 | 155 | 155 | 155 | 155 | 5 |
10:20 | 155 | 155 | 155 | 155 | 0 |
10:19 | 155 | 155 | 155 | 155 | 1 |
10:18 | 155.5 | 155.5 | 155.5 | 155.5 | 4 |
10:17 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
10:16 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
10:15 | 155.5 | 155.5 | 155.5 | 155.5 | 2 |
10:14 | 155.5 | 155 | 155.5 | 155 | 3 |
10:13 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
10:12 | 155.5 | 154.5 | 155.5 | 154.5 | 23 |
10:11 | 154.5 | 154.5 | 154.5 | 154.5 | 6 |
10:10 | 155 | 155 | 155 | 155 | 4 |
10:09 | 155 | 155 | 155 | 155 | 2 |
10:08 | 155.5 | 155 | 155.5 | 155 | 2 |
10:07 | 155 | 155.5 | 155.5 | 155 | 2 |
10:06 | 155.5 | 155.5 | 156 | 155.5 | 8 |
10:05 | 155 | 155 | 155 | 155 | 4 |
10:04 | 154.5 | 154.5 | 154.5 | 154.5 | 2 |
10:03 | 154.5 | 154 | 155 | 154 | 21 |
10:02 | 154 | 154.5 | 154.5 | 154 | 24 |
10:01 | 154.5 | 155 | 155 | 154.5 | 6 |
10:00 | 155 | 155 | 155 | 155 | 22 |
09:59 | 155 | 155 | 155.5 | 155 | 6 |
09:58 | 155 | 155.5 | 155.5 | 155 | 28 |
09:57 | 156 | 156.5 | 156.5 | 156 | 30 |
09:56 | 156.5 | 156.5 | 156.5 | 156.5 | 10 |
09:55 | 157 | 157 | 157 | 157 | 14 |
09:54 | 157.5 | 157 | 157.5 | 157 | 2 |
09:53 | 157 | 157.5 | 157.5 | 157 | 2 |
09:52 | 157 | 157 | 157 | 157 | 6 |
09:51 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
09:50 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
09:49 | 156.5 | 156.5 | 156.5 | 156.5 | 5 |
09:48 | 156.5 | 156 | 156.5 | 156 | 17 |
09:47 | 156 | 156 | 156 | 156 | 1 |
09:46 | 156.5 | 156.5 | 156.5 | 156.5 | 3 |
09:45 | 156 | 156 | 156 | 156 | 0 |
09:44 | 156 | 156.5 | 156.5 | 156 | 3 |
09:43 | 156.5 | 156.5 | 156.5 | 156 | 3 |
09:42 | 156 | 156.5 | 156.5 | 156 | 8 |
09:41 | 156.5 | 156.5 | 157 | 156.5 | 17 |
09:40 | 156.5 | 156.5 | 156.5 | 156.5 | 17 |
09:39 | 156.5 | 156.5 | 156.5 | 156.5 | 17 |
09:38 | 156.5 | 157 | 157 | 156.5 | 25 |
09:37 | 157.5 | 158 | 158 | 157.5 | 10 |
09:36 | 158 | 158 | 158 | 158 | 1 |
09:35 | 158 | 158 | 158 | 158 | 5 |
09:34 | 158 | 158 | 158 | 157.5 | 6 |
09:33 | 157.5 | 158 | 158 | 157.5 | 2 |
09:32 | 157 | 157.5 | 157.5 | 157 | 31 |
09:31 | 157.5 | 158 | 158 | 157.5 | 14 |
09:30 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
09:29 | 158.5 | 158.5 | 159 | 158.5 | 12 |
09:28 | 159 | 159.5 | 159.5 | 159 | 15 |
09:27 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
09:26 | 160 | 160 | 160 | 160 | 2 |
09:25 | 160 | 160 | 160 | 160 | 5 |
09:24 | 160.5 | 160 | 160.5 | 160 | 22 |
09:23 | 160.5 | 160.5 | 160.5 | 160.5 | 1 |
09:22 | 160.5 | 159.5 | 161 | 159.5 | 30 |
09:21 | 159.5 | 160 | 160.5 | 159.5 | 106 |
09:20 | 159.5 | 159.5 | 160 | 159.5 | 9 |
09:19 | 159.5 | 159.5 | 160 | 159.5 | 31 |
09:18 | 159.5 | 159.5 | 159.5 | 159 | 15 |
09:17 | 159 | 158.5 | 159 | 158.5 | 6 |
09:16 | 158.5 | 157.5 | 158.5 | 157.5 | 25 |
09:15 | 157 | 157 | 157 | 157 | 1 |
09:14 | 157 | 157 | 157 | 157 | 2 |
09:13 | 157 | 157 | 157 | 156.5 | 22 |
09:12 | 157.5 | 156 | 157.5 | 156 | 26 |
09:11 | 156 | 156.5 | 156.5 | 155.5 | 41 |
09:10 | 156.5 | 156.5 | 156.5 | 155.5 | 24 |
09:09 | 157 | 157 | 157 | 157 | 6 |
09:08 | 157 | 157 | 157 | 157 | 9 |
09:07 | 157 | 156.5 | 157 | 156 | 49 |
09:06 | 156.5 | 157.5 | 157.5 | 156.5 | 18 |
09:05 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
09:04 | 157.5 | 157.5 | 157.5 | 157.5 | 33 |
09:03 | 157.5 | 158 | 158 | 157 | 39 |
09:02 | 157.5 | 159.5 | 160 | 157.5 | 49 |
09:01 | 160 | 160 | 160.5 | 159.5 | 40 |
上市
指數 |
14706.48 |
昨收 |
14825.73 |
漲跌 |
-119.25 |
高點 |
14812.13 |
漲跌幅 |
-0.80 |
低點 |
14656.23 |
成交金額 |
1131.09億 |
成交張數 |
2916641(張) |
5日均價 |
15271.42 |
5日均量 |
6179707(張) |
10日均價 |
15361.88 |
10日均量 |
6662551(張) |
30日均價 |
15990.54 |
30日均量 |
5954495(張) |
上櫃
指數 |
178.94 |
昨收 |
181.09 |
漲跌 |
-2.15 |
高點 |
180.91 |
漲跌幅 |
-1.19 |
低點 |
178.24 |
成交金額 |
303.27億 |
成交張數 |
580846(張) |
5日均價 |
187.01 |
5日均量 |
1212514(張) |
10日均價 |
187.65 |
10日均量 |
1197202(張) |
30日均價 |
195.57 |
30日均量 |
1228569(張) |