成交 |
30.35 |
昨收 |
30.25 |
漲跌 |
0.10 |
開盤 |
30.40 |
漲跌幅 |
0.33% |
最高 |
30.40 |
買進 |
30.25 |
最低 |
30.35 |
賣出 |
30.40 |
單量 |
1 |
漲停價 |
33.25 |
總量 |
2 |
跌停價 |
27.25 |
昨量 |
9 |
委買價 |
委買量 |
委賣價 |
委賣量 |
30.25 |
3 |
30.40 |
2 |
30.20 |
2 |
30.50 |
1 |
30.00 |
2 |
30.95 |
3 |
29.80 |
1 |
31.00 |
1 |
29.75 |
3 |
31.05 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:58 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
09:57 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:56 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:55 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:54 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:53 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:52 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:51 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:50 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:49 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:48 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:47 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:46 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:45 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:44 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:43 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:42 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:41 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:40 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:39 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:38 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:37 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:36 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:35 | 30.4 | 30.4 | 30.4 | 30.4 | 1 |
09:34 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:33 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:32 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:31 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:30 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:29 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:28 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:27 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:26 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:25 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:24 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:23 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:22 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:21 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:20 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:19 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:18 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:17 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:16 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:15 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:14 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:13 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:12 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:11 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:10 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:09 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:08 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:07 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:06 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:05 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:04 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:03 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:02 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
09:01 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
上市
指數 |
20290.59 |
昨收 |
20396.60 |
漲跌 |
-106.01 |
高點 |
20360.67 |
漲跌幅 |
-0.52 |
低點 |
20248.32 |
成交金額 |
1715.45億 |
成交張數 |
3886080(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.37 |
昨收 |
248.53 |
漲跌 |
0.84 |
高點 |
249.57 |
漲跌幅 |
0.34 |
低點 |
247.86 |
成交金額 |
407.67億 |
成交張數 |
910122(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |