成交	12.75	昨收	12.70
漲跌	0.05	開盤	12.80
漲跌幅	0.39%	最高	13.60
買進	12.65	最低	12.60
賣出	12.75	單量	1
漲停價	13.95	總量	20
跌停價	11.45	昨量	27

委買價	委買量	委賣價	委賣量
12.65	2	12.75	5
12.60	4	12.85	3
12.50	7	12.95	1
12.45	1	13.00	19
12.40	7	13.20	9

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	0
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.75	0
13:24	12.75	12.75	12.75	12.75	0
13:23	12.75	12.75	12.75	12.75	0
13:22	12.75	12.75	12.75	12.75	0
13:21	12.75	12.75	12.75	12.75	0
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	0
13:17	12.75	12.75	12.75	12.75	0
13:16	12.75	12.75	12.75	12.75	0
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	0
13:13	12.75	12.75	12.75	12.75	0
13:12	12.75	12.75	12.75	12.75	0
13:11	12.75	12.75	12.75	12.75	0
13:10	12.75	12.75	12.75	12.75	0
13:09	12.75	12.75	12.75	12.75	0
13:08	12.75	12.75	12.75	12.75	0
13:07	12.75	12.75	12.75	12.75	1
13:06	12.6	12.6	12.6	12.6	0
13:05	12.6	12.6	12.6	12.6	0
13:04	12.6	12.6	12.6	12.6	0
13:03	12.6	12.6	12.6	12.6	0
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	0
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	0
12:53	12.6	12.6	12.6	12.6	0
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	0
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	0
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.6	12.6	12.6	0
12:44	12.6	12.6	12.6	12.6	0
12:43	12.6	12.6	12.6	12.6	0
12:42	12.6	12.6	12.6	12.6	0
12:41	12.6	12.6	12.6	12.6	0
12:40	12.6	12.6	12.6	12.6	0
12:39	12.6	12.6	12.6	12.6	0
12:38	12.6	12.6	12.6	12.6	0
12:37	12.6	12.6	12.6	12.6	0
12:36	12.6	12.6	12.6	12.6	0
12:35	12.6	12.6	12.6	12.6	0
12:34	12.6	12.6	12.6	12.6	0
12:33	12.6	12.6	12.6	12.6	0
12:32	12.6	12.6	12.6	12.6	0
12:31	12.6	12.6	12.6	12.6	0
12:30	12.6	12.6	12.6	12.6	0
12:29	12.6	12.6	12.6	12.6	0
12:28	12.6	12.6	12.6	12.6	0
12:27	12.6	12.6	12.6	12.6	0
12:26	12.6	12.6	12.6	12.6	0
12:25	12.6	12.6	12.6	12.6	0
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.6	12.6	12.6	0
12:22	12.6	12.6	12.6	12.6	0
12:21	12.6	12.6	12.6	12.6	0
12:20	12.6	12.6	12.6	12.6	0
12:19	12.6	12.6	12.6	12.6	0
12:18	12.6	12.6	12.6	12.6	0
12:17	12.6	12.6	12.6	12.6	0
12:16	12.6	12.6	12.6	12.6	0
12:15	12.6	12.6	12.6	12.6	0
12:14	12.6	12.6	12.6	12.6	2
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	0
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	0
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	0
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.6	12.6	12.6	0
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	0
11:45	12.6	12.6	12.6	12.6	0
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	0
11:42	12.6	12.6	12.6	12.6	0
11:41	12.6	12.6	12.6	12.6	0
11:40	12.6	12.6	12.6	12.6	0
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	0
11:37	12.6	12.6	12.6	12.6	0
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	0
11:32	12.6	12.6	12.6	12.6	0
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	0
11:12	12.6	12.6	12.6	12.6	0
11:11	12.6	12.6	12.6	12.6	0
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	0
11:00	12.6	12.6	12.6	12.6	0
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	0
10:57	12.6	12.6	12.6	12.6	0
10:56	12.6	12.6	12.6	12.6	0
10:55	12.6	12.6	12.6	12.6	0
10:54	12.6	12.6	12.6	12.6	0
10:53	12.6	12.6	12.6	12.6	0
10:52	12.6	12.6	12.6	12.6	0
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	0
10:48	12.6	12.6	12.6	12.6	0
10:47	12.6	12.6	12.6	12.6	0
10:46	12.6	12.6	12.6	12.6	0
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	0
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	0
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	3
10:29	12.7	12.7	12.7	12.7	2
10:28	12.75	12.75	12.75	12.75	0
10:27	12.75	12.75	12.75	12.75	0
10:26	12.75	12.75	12.75	12.75	0
10:25	12.75	12.75	12.75	12.75	0
10:24	12.75	12.75	12.75	12.75	1
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	0
10:14	12.7	12.7	12.7	12.7	0
10:13	12.7	12.7	12.7	12.7	0
10:12	12.7	12.7	12.7	12.7	0
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	0
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	0
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	1
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	2
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.7	12.7	12.7	3
09:46	12.7	12.7	12.7	12.7	0
09:45	12.7	12.7	12.7	12.7	2
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	0
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	0
09:25	13.25	13.25	13.25	13.25	0
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.25	13.25	13.25	0
09:20	13.25	13.25	13.25	13.25	0
09:19	13.25	13.25	13.25	13.25	0
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	1
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.6	13.6	13.6	0
09:12	13.6	13.6	13.6	13.6	0
09:11	13.6	13.6	13.6	13.6	0
09:10	13.6	13.6	13.6	13.6	0
09:09	13.6	13.6	13.6	13.6	0
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	0
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	1
09:02	12.8	12.8	12.8	12.8	0
09:01	12.8	12.8	12.8	12.8	1

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)