成交	17.60	昨收	17.85
漲跌	-0.25	開盤	17.90
漲跌幅	-1.40%	最高	18.05
買進	17.55	最低	17.55
賣出	17.60	單量	1
漲停價	19.60	總量	15
跌停價	16.10	昨量	19

委買價	委買量	委賣價	委賣量
17.55	1	17.60	1
17.50	3	17.70	2
17.45	3	17.75	1
17.35	4	17.80	2
17.30	1	17.85	1

時間	成交	開	高	低	量
13:30	17.6	17.6	17.6	17.6	1
13:29	17.7	17.7	17.7	17.7	0
13:28	17.7	17.7	17.7	17.7	0
13:27	17.7	17.7	17.7	17.7	0
13:26	17.7	17.7	17.7	17.7	0
13:25	17.7	17.7	17.7	17.7	0
13:24	17.7	17.7	17.7	17.7	0
13:23	17.7	17.7	17.7	17.7	0
13:22	17.7	17.7	17.7	17.7	0
13:21	17.7	17.7	17.7	17.7	0
13:20	17.7	17.7	17.7	17.7	0
13:19	17.7	17.7	17.7	17.7	0
13:18	17.7	17.7	17.7	17.7	0
13:17	17.7	17.7	17.7	17.7	0
13:16	17.7	17.7	17.7	17.7	0
13:15	17.7	17.7	17.7	17.7	0
13:14	17.7	17.7	17.7	17.7	0
13:13	17.7	17.7	17.7	17.7	0
13:12	17.7	17.7	17.7	17.7	0
13:11	17.7	17.7	17.7	17.7	0
13:10	17.7	17.7	17.7	17.7	0
13:09	17.7	17.7	17.7	17.7	0
13:08	17.7	17.7	17.7	17.7	0
13:07	17.7	17.7	17.7	17.7	0
13:06	17.7	17.7	17.7	17.7	0
13:05	17.7	17.7	17.7	17.7	0
13:04	17.7	17.7	17.7	17.7	0
13:03	17.7	17.7	17.7	17.7	0
13:02	17.7	17.7	17.7	17.7	0
13:01	17.7	17.7	17.7	17.7	0
13:00	17.7	17.7	17.7	17.7	0
12:59	17.7	17.7	17.7	17.7	0
12:58	17.7	17.7	17.7	17.7	0
12:57	17.7	17.7	17.7	17.7	0
12:56	17.7	17.7	17.7	17.7	0
12:55	17.7	17.7	17.7	17.7	0
12:54	17.7	17.7	17.7	17.7	0
12:53	17.7	17.7	17.7	17.7	0
12:52	17.7	17.7	17.7	17.7	0
12:51	17.7	17.7	17.7	17.7	0
12:50	17.7	17.7	17.7	17.7	0
12:49	17.7	17.7	17.7	17.7	0
12:48	17.7	17.7	17.7	17.7	0
12:47	17.7	17.7	17.7	17.7	0
12:46	17.7	17.7	17.7	17.7	0
12:45	17.7	17.7	17.7	17.7	0
12:44	17.7	17.7	17.7	17.7	0
12:43	17.7	17.7	17.7	17.7	0
12:42	17.7	17.7	17.7	17.7	0
12:41	17.7	17.7	17.7	17.7	0
12:40	17.7	17.7	17.7	17.7	0
12:39	17.7	17.7	17.7	17.7	0
12:38	17.7	17.7	17.7	17.7	0
12:37	17.7	17.7	17.7	17.7	0
12:36	17.7	17.7	17.7	17.7	0
12:35	17.7	17.7	17.7	17.7	0
12:34	17.7	17.7	17.7	17.7	0
12:33	17.7	17.7	17.7	17.7	0
12:32	17.7	17.7	17.7	17.7	0
12:31	17.7	17.7	17.7	17.7	0
12:30	17.7	17.7	17.7	17.7	0
12:29	17.7	17.7	17.7	17.7	0
12:28	17.7	17.7	17.7	17.7	0
12:27	17.7	17.7	17.7	17.7	0
12:26	17.7	17.7	17.7	17.7	0
12:25	17.7	17.7	17.7	17.7	0
12:24	17.7	17.7	17.7	17.7	0
12:23	17.7	17.7	17.7	17.7	0
12:22	17.7	17.7	17.7	17.7	0
12:21	17.7	17.7	17.7	17.7	0
12:20	17.7	17.7	17.7	17.7	0
12:19	17.7	17.7	17.7	17.7	0
12:18	17.7	17.7	17.7	17.7	0
12:17	17.7	17.7	17.7	17.7	0
12:16	17.7	17.7	17.7	17.7	0
12:15	17.7	17.7	17.7	17.7	0
12:14	17.7	17.7	17.7	17.7	0
12:13	17.7	17.7	17.7	17.7	0
12:12	17.7	17.7	17.7	17.7	0
12:11	17.7	17.7	17.7	17.7	0
12:10	17.7	17.7	17.7	17.7	0
12:09	17.7	17.7	17.7	17.7	0
12:08	17.7	17.7	17.7	17.7	0
12:07	17.7	17.7	17.7	17.7	0
12:06	17.7	17.7	17.7	17.7	0
12:05	17.7	17.7	17.7	17.7	0
12:04	17.7	17.7	17.7	17.7	0
12:03	17.7	17.7	17.7	17.7	0
12:02	17.7	17.7	17.7	17.7	0
12:01	17.7	17.7	17.7	17.7	0
12:00	17.7	17.7	17.7	17.7	0
11:59	17.7	17.7	17.7	17.7	0
11:58	17.7	17.7	17.7	17.7	0
11:57	17.7	17.7	17.7	17.7	0
11:56	17.7	17.7	17.7	17.7	0
11:55	17.7	17.7	17.7	17.7	0
11:54	17.7	17.7	17.7	17.7	0
11:53	17.7	17.7	17.7	17.7	0
11:52	17.7	17.7	17.7	17.7	0
11:51	17.7	17.7	17.7	17.7	0
11:50	17.7	17.7	17.7	17.7	0
11:49	17.7	17.7	17.7	17.7	0
11:48	17.7	17.7	17.7	17.7	0
11:47	17.7	17.6	17.7	17.6	2
11:46	17.55	17.55	17.55	17.55	1
11:45	17.8	17.8	17.8	17.8	0
11:44	17.8	17.8	17.8	17.8	0
11:43	17.8	17.8	17.8	17.8	0
11:42	17.8	17.8	17.8	17.8	0
11:41	17.8	17.8	17.8	17.8	0
11:40	17.8	17.8	17.8	17.8	0
11:39	17.8	17.8	17.8	17.8	0
11:38	17.8	17.8	17.8	17.8	0
11:37	17.8	17.8	17.8	17.8	0
11:36	17.8	17.8	17.8	17.8	0
11:35	17.8	17.8	17.8	17.8	0
11:34	17.8	17.8	17.8	17.8	0
11:33	17.8	17.8	17.8	17.8	0
11:32	17.8	17.8	17.8	17.8	0
11:31	17.8	17.8	17.8	17.8	0
11:30	17.8	17.8	17.8	17.8	0
11:29	17.8	17.8	17.8	17.8	0
11:28	17.8	17.8	17.8	17.8	0
11:27	17.8	17.8	17.8	17.8	0
11:26	17.8	17.8	17.8	17.8	0
11:25	17.8	17.8	17.8	17.8	0
11:24	17.8	17.8	17.8	17.8	0
11:23	17.8	17.8	17.8	17.8	0
11:22	17.8	17.8	17.8	17.8	0
11:21	17.8	17.8	17.8	17.8	0
11:20	17.8	17.8	17.8	17.8	0
11:19	17.8	17.8	17.8	17.8	0
11:18	17.8	17.8	17.8	17.8	0
11:17	17.8	17.8	17.8	17.8	0
11:16	17.8	17.8	17.8	17.8	0
11:15	17.8	17.8	17.8	17.8	0
11:14	17.8	17.8	17.8	17.8	0
11:13	17.8	17.8	17.8	17.8	0
11:12	17.8	17.8	17.8	17.8	0
11:11	17.8	17.8	17.8	17.8	0
11:10	17.8	17.8	17.8	17.8	0
11:09	17.8	17.8	17.8	17.8	0
11:08	17.8	17.8	17.8	17.8	0
11:07	17.8	17.8	17.8	17.8	0
11:06	17.8	17.8	17.8	17.8	0
11:05	17.8	17.8	17.8	17.8	0
11:04	17.8	17.8	17.8	17.8	0
11:03	17.8	17.8	17.8	17.8	0
11:02	17.8	17.8	17.8	17.8	0
11:01	17.8	17.8	17.8	17.8	0
11:00	17.8	17.8	17.8	17.8	0
10:59	17.8	17.8	17.8	17.8	0
10:58	17.8	17.8	17.8	17.8	0
10:57	17.8	17.8	17.8	17.8	0
10:56	17.8	17.8	17.8	17.8	0
10:55	17.8	17.8	17.8	17.8	0
10:54	17.8	17.8	17.8	17.8	0
10:53	17.8	17.8	17.8	17.8	0
10:52	17.8	17.8	17.8	17.8	0
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	0
10:48	17.8	17.8	17.8	17.8	0
10:47	17.8	17.8	17.8	17.8	0
10:46	17.8	17.8	17.8	17.8	0
10:45	17.8	17.8	17.8	17.8	0
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	1
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	1
10:35	17.6	17.6	17.6	17.6	2
10:34	18	18	18	18	0
10:33	18	18	18	18	0
10:32	18	18	18	18	0
10:31	18	18	18	18	0
10:30	18	18	18	18	0
10:29	18	18	18	18	0
10:28	18	18	18	18	0
10:27	18	18	18	18	0
10:26	18	18	18	18	0
10:25	18	18	18	18	0
10:24	18	18	18	18	0
10:23	18	18	18	18	0
10:22	18	18	18	18	0
10:21	18	18	18	18	0
10:20	18	18	18	18	0
10:19	18	18	18	18	0
10:18	18	18	18	18	0
10:17	18	18	18	18	0
10:16	18	18	18	18	0
10:15	18	18	18	18	0
10:14	18	18	18	18	0
10:13	18	18	18	18	0
10:12	18	18	18	18	0
10:11	18	18	18	18	0
10:10	18	18	18	18	0
10:09	18	18	18	18	0
10:08	18	18	18	18	0
10:07	18	18	18	18	0
10:06	18	18	18	18	0
10:05	18	18	18	18	0
10:04	18	18	18	18	0
10:03	18	18	18	18	0
10:02	18	18	18	18	0
10:01	18	18	18	18	0
10:00	18	18	18	18	0
09:59	18	18	18	18	0
09:58	18	18	18	18	0
09:57	18	18	18	18	0
09:56	18	18	18	18	0
09:55	18	18	18	18	0
09:54	18	18	18	18	0
09:53	18	18	18	18	0
09:52	18	18	18	18	0
09:51	18	18	18	18	0
09:50	18	18	18	18	0
09:49	18	18	18	18	0
09:48	18	18	18	18	0
09:47	18	18	18	18	0
09:46	18	18	18	18	0
09:45	18	18	18	18	0
09:44	18	18	18	18	0
09:43	18	18	18	18	0
09:42	18	18	18	18	0
09:41	18	18	18	18	0
09:40	18	18	18	18	0
09:39	18	18	18	18	0
09:38	18	18	18	18	0
09:37	18	18	18	18	0
09:36	18	18	18	18	0
09:35	18	18	18	18	0
09:34	18	18	18	18	0
09:33	18	18	18	18	0
09:32	18	18	18	18	0
09:31	18	18	18	18	0
09:30	18	18	18	18	0
09:29	18	18	18	18	0
09:28	18	18	18	18	0
09:27	18	18	18	18	0
09:26	18	18	18	18	0
09:25	18	18	18	18	0
09:24	18	18	18	18	0
09:23	18	18	18	18	0
09:22	18	18	18	18	0
09:21	18	18	18	18	0
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	18	18	18	0
09:17	18	18	18	18	0
09:16	18	18	18	18	0
09:15	18	18	18	18	0
09:14	18	18	18	18	0
09:13	18	18	18	18	0
09:12	18	18	18	18	0
09:11	18	18	18	18	0
09:10	18	18	18	18	0
09:09	18	18	18	18	0
09:08	18	18	18	18	0
09:07	18	17.95	18	17.95	3
09:06	18.05	18.05	18.05	18.05	0
09:05	18.05	18.05	18.05	18.05	0
09:04	18.05	18.05	18.05	18.05	0
09:03	18.05	18.05	18.05	18.05	0
09:02	18.05	17.9	18.05	17.9	4
09:01	17.9	17.9	17.9	17.9	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)