成交 |
25.75 |
昨收 |
26.90 |
漲跌 |
-1.15 |
開盤 |
25.50 |
漲跌幅 |
-4.28% |
最高 |
26.10 |
買進 |
25.70 |
最低 |
24.45 |
賣出 |
25.80 |
單量 |
1 |
漲停價 |
29.55 |
總量 |
1434 |
跌停價 |
24.25 |
昨量 |
744 |
61.86% 內盤(837)(516)外盤 38.14%
委買價 |
委買量 |
委賣價 |
委賣量 |
25.70 |
5 |
25.80 |
10 |
25.65 |
8 |
25.85 |
13 |
25.60 |
3 |
25.90 |
7 |
25.55 |
6 |
25.95 |
9 |
25.50 |
4 |
26.00 |
27 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 30.35 | 30.35 | 30.35 | 30.35 | 24 |
13:29 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:28 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:27 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:26 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:25 | 30.35 | 30.35 | 30.35 | 30.35 | 2 |
13:24 | 30.35 | 30.35 | 30.35 | 30.35 | 4 |
13:23 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
13:22 | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
13:21 | 30.35 | 30.35 | 30.35 | 30.35 | 13 |
13:20 | 30.35 | 30.35 | 30.35 | 30.35 | 2 |
13:19 | 30.35 | 30.35 | 30.35 | 30.35 | 2 |
13:18 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:17 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:16 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
13:15 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
13:14 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:13 | 30.35 | 30.35 | 30.35 | 30.35 | 12 |
13:12 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:11 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
13:10 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
13:09 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
13:08 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
13:07 | 30.35 | 30.35 | 30.35 | 30.35 | 4 |
13:06 | 30.35 | 30.35 | 30.35 | 30.35 | 11 |
13:05 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
13:04 | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
13:03 | 30.35 | 30.35 | 30.35 | 30.35 | 10 |
13:02 | 30.35 | 30.35 | 30.35 | 30.35 | 8 |
13:01 | 30.35 | 30.3 | 30.35 | 30.3 | 14 |
13:00 | 30.35 | 30.35 | 30.35 | 30.3 | 56 |
12:59 | 30.3 | 30.35 | 30.35 | 30.3 | 19 |
12:58 | 30.35 | 30.35 | 30.35 | 30.35 | 11 |
12:57 | 30.3 | 30.35 | 30.35 | 30.3 | 8 |
12:56 | 30.35 | 30.35 | 30.35 | 30.3 | 4 |
12:55 | 30.3 | 30.3 | 30.3 | 30.3 | 3 |
12:54 | 30.3 | 30.3 | 30.35 | 30.3 | 14 |
12:53 | 30.3 | 30.25 | 30.3 | 30.25 | 38 |
12:52 | 30.25 | 30.25 | 30.3 | 30.25 | 26 |
12:51 | 30.3 | 30.3 | 30.3 | 30.3 | 10 |
12:50 | 30.3 | 30.35 | 30.35 | 30.3 | 53 |
12:49 | 30.35 | 30.3 | 30.35 | 30.3 | 93 |
12:48 | 30.35 | 30.25 | 30.35 | 30.25 | 16 |
12:47 | 30.25 | 30.25 | 30.35 | 30.2 | 26 |
12:46 | 30.3 | 30.35 | 30.35 | 30.3 | 167 |
12:45 | 30.35 | 30.35 | 30.35 | 30.35 | 127 |
12:44 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
12:43 | 30.35 | 30.35 | 30.35 | 30.35 | 2 |
12:42 | 30.35 | 30.35 | 30.35 | 30.35 | 4 |
12:41 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
12:40 | 30.35 | 30.35 | 30.35 | 30.35 | 9 |
12:39 | 30.35 | 30.35 | 30.35 | 30.35 | 15 |
12:38 | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
12:37 | 30.35 | 30.35 | 30.35 | 30.35 | 2 |
12:36 | 30.35 | 30.35 | 30.35 | 30.35 | 227 |
12:35 | 30.35 | 30.3 | 30.35 | 30.3 | 58 |
12:34 | 30.35 | 30.35 | 30.35 | 30.35 | 12 |
12:33 | 30.35 | 30.35 | 30.35 | 30.35 | 8 |
12:32 | 30.3 | 30.35 | 30.35 | 30.3 | 16 |
12:31 | 30.3 | 30.3 | 30.35 | 30.3 | 215 |
12:30 | 30.35 | 30.35 | 30.35 | 30.35 | 15 |
12:29 | 30.35 | 30.35 | 30.35 | 30.3 | 25 |
12:28 | 30.35 | 30.3 | 30.35 | 30.3 | 14 |
12:27 | 30.3 | 30.35 | 30.35 | 30.3 | 7 |
12:26 | 30.3 | 30.35 | 30.35 | 30.3 | 4 |
12:25 | 30.35 | 30.35 | 30.35 | 30.35 | 4 |
12:24 | 30.35 | 30.3 | 30.35 | 30.3 | 34 |
12:23 | 30.3 | 30.35 | 30.35 | 30.3 | 13 |
12:22 | 30.35 | 30.35 | 30.35 | 30.35 | 11 |
12:21 | 30.35 | 30.35 | 30.35 | 30.35 | 8 |
12:20 | 30.35 | 30.35 | 30.35 | 30.35 | 34 |
12:19 | 30.35 | 30.35 | 30.35 | 30.3 | 9 |
12:18 | 30.35 | 30.3 | 30.35 | 30.3 | 10 |
12:17 | 30.3 | 30.35 | 30.35 | 30.3 | 20 |
12:16 | 30.35 | 30.35 | 30.35 | 30.35 | 46 |
12:15 | 30.35 | 30.3 | 30.35 | 30.3 | 21 |
12:14 | 30.35 | 30.35 | 30.35 | 30.35 | 4 |
12:13 | 30.3 | 30.3 | 30.35 | 30.3 | 11 |
12:12 | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
12:11 | 30.3 | 30.35 | 30.35 | 30.3 | 8 |
12:10 | 30.35 | 30.3 | 30.35 | 30.3 | 24 |
12:09 | 30.3 | 30.35 | 30.35 | 30.3 | 67 |
12:08 | 30.3 | 30.35 | 30.35 | 30.3 | 28 |
12:07 | 30.3 | 30.35 | 30.35 | 30.3 | 18 |
12:06 | 30.3 | 30.35 | 30.35 | 30.3 | 29 |
12:05 | 30.3 | 30.3 | 30.35 | 30.3 | 21 |
12:04 | 30.35 | 30.35 | 30.35 | 30.3 | 20 |
12:03 | 30.35 | 30.3 | 30.35 | 30.3 | 22 |
12:02 | 30.3 | 30.3 | 30.35 | 30.3 | 50 |
12:01 | 30.3 | 30.35 | 30.35 | 30.3 | 7 |
12:00 | 30.35 | 30.35 | 30.35 | 30.3 | 13 |
11:59 | 30.35 | 30.35 | 30.35 | 30.3 | 8 |
11:58 | 30.3 | 30.35 | 30.35 | 30.3 | 27 |
11:57 | 30.3 | 30.3 | 30.35 | 30.3 | 5 |
11:56 | 30.35 | 30.35 | 30.35 | 30.35 | 30 |
11:55 | 30.35 | 30.35 | 30.35 | 30.3 | 8 |
11:54 | 30.35 | 30.3 | 30.35 | 30.3 | 17 |
11:53 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
11:52 | 30.35 | 30.35 | 30.35 | 30.35 | 18 |
11:51 | 30.35 | 30.3 | 30.35 | 30.3 | 16 |
11:50 | 30.3 | 30.35 | 30.35 | 30.3 | 11 |
11:49 | 30.35 | 30.35 | 30.35 | 30.3 | 8 |
11:48 | 30.35 | 30.35 | 30.35 | 30.3 | 23 |
11:47 | 30.35 | 30.3 | 30.35 | 30.3 | 72 |
11:46 | 30.3 | 30.35 | 30.35 | 30.3 | 28 |
11:45 | 30.3 | 30.15 | 30.3 | 30.15 | 174 |
11:44 | 30.15 | 30.15 | 30.2 | 30.15 | 12 |
11:43 | 30.15 | 30.2 | 30.2 | 30.15 | 24 |
11:42 | 30.2 | 30.25 | 30.25 | 30.2 | 54 |
11:41 | 30.25 | 30.25 | 30.25 | 30.25 | 26 |
11:40 | 30.25 | 30.3 | 30.3 | 30.25 | 7 |
11:39 | 30.3 | 30.3 | 30.3 | 30.25 | 16 |
11:38 | 30.25 | 30.3 | 30.3 | 30.2 | 35 |
11:37 | 30.3 | 30.3 | 30.3 | 30.3 | 2 |
11:36 | 30.3 | 30.25 | 30.3 | 30.25 | 22 |
11:35 | 30.25 | 30.25 | 30.25 | 30.25 | 4 |
11:34 | 30.3 | 30.25 | 30.3 | 30.25 | 4 |
11:33 | 30.25 | 30.2 | 30.3 | 30.2 | 22 |
11:32 | 30.2 | 30.2 | 30.25 | 30.2 | 17 |
11:31 | 30.25 | 30.25 | 30.25 | 30.25 | 5 |
11:30 | 30.3 | 30.2 | 30.3 | 30.2 | 52 |
11:29 | 30.3 | 30.25 | 30.3 | 30.25 | 17 |
11:28 | 30.25 | 30.3 | 30.3 | 30.25 | 8 |
11:27 | 30.25 | 30.2 | 30.25 | 30.2 | 45 |
11:26 | 30.2 | 30.2 | 30.25 | 30.2 | 24 |
11:25 | 30.25 | 30.2 | 30.25 | 30.2 | 6 |
11:24 | 30.2 | 30.15 | 30.2 | 30.1 | 27 |
11:23 | 30.1 | 30.1 | 30.25 | 30.1 | 60 |
11:22 | 30.1 | 30.15 | 30.15 | 30.1 | 11 |
11:21 | 30.1 | 30.25 | 30.25 | 30.1 | 36 |
11:20 | 30.2 | 30.2 | 30.2 | 30.2 | 14 |
11:19 | 30.2 | 30.2 | 30.2 | 30.15 | 16 |
11:18 | 30.2 | 30.25 | 30.25 | 30.2 | 37 |
11:17 | 30.2 | 30.3 | 30.3 | 30.2 | 15 |
11:16 | 30.3 | 30.2 | 30.35 | 30.2 | 85 |
11:15 | 30.25 | 30.1 | 30.25 | 30.1 | 28 |
11:14 | 30.25 | 30.2 | 30.25 | 30.05 | 89 |
11:13 | 30.15 | 30.25 | 30.25 | 30.15 | 34 |
11:12 | 30.25 | 30.3 | 30.3 | 30.2 | 56 |
11:11 | 30.3 | 30.3 | 30.35 | 30.25 | 88 |
11:10 | 30.3 | 30.25 | 30.3 | 30.2 | 75 |
11:09 | 30.25 | 30.25 | 30.35 | 30.2 | 124 |
11:08 | 30.3 | 30.25 | 30.35 | 30.25 | 71 |
11:07 | 30.3 | 30.25 | 30.35 | 30.25 | 98 |
11:06 | 30.2 | 30.25 | 30.3 | 30.15 | 59 |
11:05 | 30.1 | 30.35 | 30.35 | 30.05 | 1270 |
11:04 | 30.35 | 30.35 | 30.35 | 30.35 | 351 |
11:03 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
11:02 | 30.35 | 30.35 | 30.35 | 30.35 | 2 |
11:01 | 30.35 | 30.35 | 30.35 | 30.35 | 15 |
11:00 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
10:59 | 30.35 | 30.35 | 30.35 | 30.35 | 17 |
10:58 | 30.35 | 30.35 | 30.35 | 30.35 | 10 |
10:57 | 30.35 | 30.35 | 30.35 | 30.35 | 7 |
10:56 | 30.35 | 30.35 | 30.35 | 30.35 | 3 |
10:55 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
10:54 | 30.35 | 30.35 | 30.35 | 30.35 | 26 |
10:53 | 30.35 | 30.35 | 30.35 | 30.35 | 10 |
10:52 | 30.35 | 30.35 | 30.35 | 30.35 | 9 |
10:51 | 30.35 | 30.35 | 30.35 | 30.35 | 5 |
10:50 | 30.35 | 30.35 | 30.35 | 30.35 | 13 |
10:49 | 30.35 | 30.35 | 30.35 | 30.35 | 18 |
10:48 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
10:47 | 30.35 | 30.35 | 30.35 | 30.35 | 21 |
10:46 | 30.35 | 30.35 | 30.35 | 30.35 | 17 |
10:45 | 30.35 | 30.35 | 30.35 | 30.35 | 8 |
10:44 | 30.35 | 30.35 | 30.35 | 30.35 | 7 |
10:43 | 30.35 | 30.35 | 30.35 | 30.35 | 13 |
10:42 | 30.35 | 30.35 | 30.35 | 30.35 | 23 |
10:41 | 30.35 | 30.35 | 30.35 | 30.35 | 30 |
10:40 | 30.35 | 30.35 | 30.35 | 30.35 | 19 |
10:39 | 30.35 | 30.35 | 30.35 | 30.35 | 14 |
10:38 | 30.35 | 30.35 | 30.35 | 30.35 | 23 |
10:37 | 30.35 | 30.35 | 30.35 | 30.35 | 18 |
10:36 | 30.35 | 30.35 | 30.35 | 30.35 | 25 |
10:35 | 30.35 | 30.35 | 30.35 | 30.35 | 61 |
10:34 | 30.35 | 30.35 | 30.35 | 30.35 | 113 |
10:33 | 30.35 | 30.35 | 30.35 | 30.3 | 158 |
10:32 | 30.35 | 30.25 | 30.35 | 30.2 | 1663 |
10:31 | 30.2 | 30.2 | 30.2 | 30.1 | 178 |
10:30 | 30.2 | 30 | 30.2 | 29.95 | 190 |
10:29 | 30.1 | 29.85 | 30.15 | 29.6 | 396 |
10:28 | 29.95 | 30 | 30 | 29.8 | 281 |
10:27 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
10:26 | 30.05 | 29 | 30.05 | 28.95 | 281 |
10:25 | 29.15 | 28.3 | 29.8 | 28.25 | 573 |
10:24 | 28.3 | 28.3 | 28.3 | 28.3 | 9 |
10:23 | 28.35 | 28.1 | 28.45 | 28.1 | 89 |
10:22 | 28.05 | 28.15 | 28.15 | 28 | 23 |
10:21 | 28.15 | 28.15 | 28.15 | 28.15 | 8 |
10:20 | 28.15 | 28.05 | 28.15 | 28.05 | 30 |
10:19 | 28.05 | 28.1 | 28.1 | 28.05 | 8 |
10:18 | 28.15 | 28.15 | 28.2 | 28.05 | 13 |
10:17 | 28.1 | 28.3 | 28.3 | 28.1 | 29 |
10:16 | 28.3 | 28.25 | 28.3 | 28.1 | 66 |
10:15 | 28.3 | 27.75 | 28.3 | 27.75 | 159 |
10:14 | 27.6 | 27.7 | 27.75 | 27.6 | 7 |
10:13 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
10:12 | 27.8 | 27.5 | 27.8 | 27.5 | 35 |
10:11 | 27.5 | 27.3 | 27.5 | 27.3 | 13 |
10:10 | 27.3 | 27.3 | 27.3 | 27.3 | 2 |
10:09 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
10:08 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
10:07 | 27.35 | 27.35 | 27.35 | 27.35 | 2 |
10:06 | 27.35 | 27.3 | 27.35 | 27.3 | 10 |
10:05 | 27.35 | 27.35 | 27.35 | 27.35 | 4 |
10:04 | 27.35 | 27.25 | 27.35 | 27.25 | 13 |
10:03 | 27.2 | 27.2 | 27.2 | 27.2 | 1 |
10:02 | 27.2 | 27.2 | 27.2 | 27.2 | 11 |
10:01 | 27.2 | 27.2 | 27.2 | 27.2 | 16 |
10:00 | 27.2 | 27.2 | 27.2 | 27.2 | 1 |
09:59 | 27.2 | 27.25 | 27.25 | 27.2 | 18 |
09:58 | 27.2 | 27.3 | 27.3 | 27.2 | 16 |
09:57 | 27.25 | 27.3 | 27.3 | 27.25 | 6 |
09:56 | 27.3 | 27.3 | 27.3 | 27.3 | 6 |
09:55 | 27.3 | 27.3 | 27.3 | 27.3 | 1 |
09:54 | 27.3 | 27.3 | 27.3 | 27.3 | 1 |
09:53 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
09:52 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
09:51 | 27.3 | 27.3 | 27.3 | 27.3 | 9 |
09:50 | 27.3 | 27.3 | 27.3 | 27.3 | 4 |
09:49 | 27.3 | 27.35 | 27.35 | 27.3 | 3 |
09:48 | 27.35 | 27.35 | 27.35 | 27.35 | 9 |
09:47 | 27.35 | 27.4 | 27.4 | 27.3 | 27 |
09:46 | 27.4 | 27.4 | 27.4 | 27.35 | 4 |
09:45 | 27.4 | 27.4 | 27.4 | 27.35 | 11 |
09:44 | 27.4 | 27.4 | 27.4 | 27.4 | 1 |
09:43 | 27.4 | 27.45 | 27.45 | 27.4 | 6 |
09:42 | 27.5 | 27.5 | 27.5 | 27.5 | 3 |
09:41 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
09:40 | 27.4 | 27.5 | 27.5 | 27.4 | 2 |
09:39 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
09:38 | 27.5 | 27.5 | 27.5 | 27.5 | 7 |
09:37 | 27.5 | 27.6 | 27.6 | 27.5 | 17 |
09:36 | 27.65 | 27.7 | 27.7 | 27.65 | 5 |
09:35 | 27.75 | 27.75 | 27.75 | 27.75 | 3 |
09:34 | 27.75 | 27.75 | 27.75 | 27.75 | 4 |
09:33 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
09:32 | 27.75 | 27.65 | 27.75 | 27.65 | 11 |
09:31 | 27.6 | 27.55 | 27.6 | 27.55 | 9 |
09:30 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
09:29 | 27.6 | 27.55 | 27.6 | 27.55 | 3 |
09:28 | 27.6 | 27.6 | 27.6 | 27.6 | 3 |
09:27 | 27.65 | 27.7 | 27.7 | 27.65 | 3 |
09:26 | 27.7 | 27.7 | 27.7 | 27.7 | 4 |
09:25 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
09:24 | 27.7 | 27.65 | 27.7 | 27.6 | 29 |
09:23 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
09:22 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
09:21 | 27.6 | 27.6 | 27.6 | 27.6 | 2 |
09:20 | 27.5 | 27.45 | 27.5 | 27.45 | 5 |
09:19 | 27.5 | 27.4 | 27.5 | 27.4 | 5 |
09:18 | 27.4 | 27.25 | 27.5 | 27.25 | 3 |
09:17 | 27.2 | 27.4 | 27.4 | 27.2 | 39 |
09:16 | 27.4 | 27.4 | 27.4 | 27.4 | 15 |
09:15 | 27.45 | 27.45 | 27.45 | 27.45 | 3 |
09:14 | 27.45 | 27.5 | 27.5 | 27.45 | 13 |
09:13 | 27.55 | 27.6 | 27.6 | 27.55 | 4 |
09:12 | 27.5 | 27.45 | 27.5 | 27.45 | 9 |
09:11 | 27.45 | 27.5 | 27.5 | 27.45 | 9 |
09:10 | 27.5 | 27.5 | 27.5 | 27.5 | 5 |
09:09 | 27.5 | 27.7 | 27.75 | 27.45 | 15 |
09:08 | 27.7 | 27.45 | 27.7 | 27.4 | 47 |
09:07 | 27.5 | 27.65 | 27.7 | 27.5 | 27 |
09:06 | 27.7 | 27.75 | 27.75 | 27.7 | 18 |
09:05 | 27.75 | 27.8 | 27.8 | 27.75 | 17 |
09:04 | 27.85 | 27.9 | 27.9 | 27.85 | 18 |
09:03 | 27.9 | 27.75 | 27.9 | 27.7 | 24 |
09:02 | 27.7 | 28.1 | 28.1 | 27.7 | 69 |
09:01 | 28 | 27.8 | 28.25 | 27.8 | 64 |
上市
指數 |
21097.43 |
昨收 |
22092.21 |
漲跌 |
-994.78 |
高點 |
21574.65 |
漲跌幅 |
-4.50 |
低點 |
20922.17 |
成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
5日均價 |
22233.58 |
5日均量 |
7299290(張) |
10日均價 |
22213.78 |
10日均量 |
7582669(張) |
30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
指數 |
262.30 |
昨收 |
270.86 |
漲跌 |
-8.56 |
高點 |
268.50 |
漲跌幅 |
-3.16 |
低點 |
256.64 |
成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
5日均價 |
272.79 |
5日均量 |
2436674(張) |
10日均價 |
271.59 |
10日均量 |
2359306(張) |
30日均價 |
262.75 |
30日均量 |
2412829(張) |