成交	32.80	昨收	32.50
漲跌	0.30	開盤	32.50
漲跌幅	0.92%	最高	32.80
買進	32.75	最低	32.50
賣出	32.80	單量	1
漲停價	35.75	總量	1030
跌停價	29.25	昨量	1388

委買價	委買量	委賣價	委賣量
32.75	5	32.80	17
32.70	29	32.85	21
32.65	35	32.90	54
32.60	91	32.95	9
32.55	79	33.00	118

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	37
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.7	32.8	32.7	4
13:24	32.75	32.75	32.75	32.75	1
13:23	32.7	32.75	32.75	32.7	2
13:22	32.8	32.8	32.8	32.8	5
13:21	32.75	32.7	32.8	32.7	4
13:20	32.7	32.75	32.8	32.7	28
13:19	32.75	32.75	32.75	32.75	2
13:18	32.8	32.8	32.8	32.8	1
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	3
13:15	32.75	32.75	32.75	32.75	4
13:14	32.75	32.75	32.75	32.75	10
13:13	32.8	32.8	32.8	32.75	4
13:12	32.8	32.75	32.8	32.75	7
13:11	32.75	32.75	32.75	32.75	1
13:10	32.8	32.8	32.8	32.8	3
13:09	32.8	32.8	32.8	32.8	0
13:08	32.8	32.75	32.8	32.75	47
13:07	32.7	32.7	32.7	32.7	6
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	5
13:04	32.7	32.7	32.7	32.7	2
13:03	32.7	32.7	32.7	32.7	3
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	3
13:00	32.7	32.7	32.7	32.7	1
12:59	32.7	32.7	32.7	32.7	1
12:58	32.75	32.75	32.75	32.75	1
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.8	32.8	32.8	2
12:54	32.8	32.7	32.8	32.7	50
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	2
12:51	32.75	32.65	32.75	32.65	55
12:50	32.65	32.65	32.65	32.65	1
12:49	32.6	32.6	32.6	32.6	2
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	8
12:46	32.65	32.65	32.65	32.65	2
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	1
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	3
12:40	32.7	32.7	32.7	32.7	4
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	2
12:37	32.7	32.7	32.7	32.7	1
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.65	32.7	32.65	80
12:34	32.65	32.6	32.65	32.6	4
12:33	32.6	32.6	32.6	32.6	0
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	1
12:30	32.6	32.6	32.6	32.6	3
12:29	32.6	32.6	32.6	32.6	0
12:28	32.6	32.6	32.6	32.6	2
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	1
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	0
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	11
12:18	32.6	32.6	32.6	32.6	2
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	8
12:15	32.65	32.65	32.65	32.65	0
12:14	32.65	32.65	32.65	32.65	0
12:13	32.65	32.65	32.65	32.65	0
12:12	32.65	32.65	32.65	32.65	2
12:11	32.65	32.65	32.65	32.65	1
12:10	32.65	32.65	32.65	32.65	5
12:09	32.65	32.65	32.65	32.65	1
12:08	32.65	32.65	32.65	32.65	1
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	1
12:05	32.65	32.65	32.65	32.65	1
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	3
12:00	32.65	32.65	32.65	32.65	0
11:59	32.65	32.65	32.65	32.65	2
11:58	32.65	32.65	32.65	32.65	1
11:57	32.65	32.65	32.65	32.65	2
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	6
11:54	32.65	32.65	32.65	32.65	1
11:53	32.65	32.65	32.65	32.65	3
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.65	32.65	32.65	0
11:50	32.65	32.65	32.65	32.65	3
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	1
11:47	32.65	32.65	32.65	32.65	0
11:46	32.65	32.65	32.65	32.65	3
11:45	32.65	32.65	32.65	32.65	2
11:44	32.65	32.65	32.65	32.65	1
11:43	32.65	32.65	32.65	32.65	3
11:42	32.65	32.65	32.65	32.65	3
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	1
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	1
11:37	32.65	32.65	32.65	32.65	2
11:36	32.65	32.65	32.65	32.65	1
11:35	32.6	32.6	32.6	32.6	5
11:34	32.6	32.6	32.6	32.6	0
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	2
11:29	32.6	32.6	32.65	32.6	36
11:28	32.6	32.6	32.6	32.6	1
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	5
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	15
11:21	32.55	32.55	32.55	32.55	1
11:20	32.55	32.55	32.55	32.55	1
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	2
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	2
11:14	32.55	32.55	32.55	32.55	0
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.6	32.6	32.55	6
11:11	32.65	32.65	32.65	32.65	3
11:10	32.65	32.6	32.65	32.6	4
11:09	32.6	32.6	32.6	32.6	1
11:08	32.6	32.6	32.6	32.6	2
11:07	32.6	32.6	32.6	32.6	6
11:06	32.6	32.6	32.6	32.6	18
11:05	32.6	32.6	32.6	32.6	21
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	2
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	3
11:00	32.65	32.65	32.65	32.65	0
10:59	32.65	32.65	32.65	32.65	0
10:58	32.65	32.65	32.65	32.65	0
10:57	32.65	32.65	32.65	32.65	0
10:56	32.65	32.6	32.65	32.6	4
10:55	32.6	32.6	32.6	32.6	1
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	1
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	1
10:49	32.6	32.6	32.6	32.6	5
10:48	32.6	32.6	32.6	32.6	6
10:47	32.6	32.6	32.6	32.6	1
10:46	32.6	32.6	32.6	32.6	3
10:45	32.65	32.65	32.65	32.65	29
10:44	32.7	32.7	32.7	32.7	1
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	40
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.75	32.75	32.7	8
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	2
10:34	32.7	32.7	32.7	32.7	5
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	4
10:31	32.75	32.75	32.75	32.75	4
10:30	32.75	32.75	32.75	32.75	1
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	5
10:27	32.75	32.75	32.75	32.75	1
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	10
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	1
10:22	32.8	32.75	32.8	32.75	3
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.8	32.8	32.75	7
10:18	32.8	32.8	32.8	32.8	5
10:17	32.8	32.75	32.8	32.75	4
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.75	32.8	32.75	4
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	6
10:09	32.75	32.75	32.75	32.75	1
10:08	32.75	32.75	32.75	32.75	6
10:07	32.75	32.75	32.75	32.75	4
10:06	32.8	32.75	32.8	32.75	4
10:05	32.8	32.75	32.8	32.75	2
10:04	32.8	32.8	32.8	32.8	5
10:03	32.8	32.8	32.8	32.8	1
10:02	32.75	32.75	32.75	32.75	1
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	1
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.8	32.8	32.75	9
09:57	32.8	32.8	32.8	32.8	1
09:56	32.8	32.8	32.8	32.8	13
09:55	32.75	32.75	32.75	32.75	4
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.8	32.8	32.75	8
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.8	32.8	32.75	7
09:50	32.8	32.8	32.8	32.8	1
09:49	32.75	32.75	32.75	32.75	1
09:48	32.75	32.75	32.75	32.75	9
09:47	32.75	32.75	32.75	32.75	3
09:46	32.8	32.8	32.8	32.8	1
09:45	32.75	32.75	32.75	32.75	0
09:44	32.75	32.75	32.75	32.75	1
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	0
09:41	32.75	32.75	32.75	32.75	4
09:40	32.8	32.8	32.8	32.8	1
09:39	32.8	32.8	32.8	32.75	3
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.75	32.8	32.75	5
09:36	32.75	32.75	32.8	32.75	16
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	5
09:30	32.75	32.75	32.75	32.75	1
09:29	32.75	32.75	32.75	32.75	1
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	5
09:26	32.75	32.75	32.75	32.75	2
09:25	32.75	32.75	32.75	32.75	2
09:24	32.75	32.75	32.75	32.75	5
09:23	32.75	32.7	32.75	32.7	4
09:22	32.7	32.7	32.7	32.7	0
09:21	32.7	32.7	32.7	32.7	16
09:20	32.7	32.7	32.7	32.7	1
09:19	32.7	32.7	32.7	32.7	0
09:18	32.7	32.75	32.75	32.7	8
09:17	32.7	32.7	32.7	32.7	1
09:16	32.65	32.65	32.65	32.65	5
09:15	32.7	32.7	32.7	32.7	0
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.7	32.7	32.7	3
09:12	32.75	32.75	32.75	32.75	3
09:11	32.65	32.75	32.75	32.65	15
09:10	32.7	32.7	32.7	32.7	3
09:09	32.75	32.75	32.75	32.75	4
09:08	32.7	32.75	32.75	32.7	2
09:07	32.75	32.75	32.75	32.75	1
09:06	32.75	32.7	32.75	32.65	22
09:05	32.65	32.65	32.65	32.65	1
09:04	32.6	32.6	32.6	32.6	4
09:03	32.6	32.6	32.6	32.6	2
09:02	32.6	32.6	32.6	32.6	5
09:01	32.55	32.5	32.55	32.5	18

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)