成交	82.80	昨收	76.70
漲跌	6.10	開盤	80.00
漲跌幅	7.95%	最高	84.30
買進	82.70	最低	77.30
賣出	82.80	單量	13
漲停價	84.30	總量	652
跌停價	69.10	昨量	378

委買價	委買量	委賣價	委賣量
82.70	1	82.80	2
82.50	1	83.30	1
82.40	1	84.00	2
82.30	2	84.10	11
82.20	8	84.20	6

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	13
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	0
13:24	83	83	83	83	1
13:23	82.3	82.3	82.3	82.3	0
13:22	82.3	82.3	82.3	82.3	1
13:21	82.5	82.5	82.5	82.5	1
13:20	83	83.3	83.3	83	7
13:19	83.7	83.7	83.7	83.7	2
13:18	83.7	83.7	83.7	83.7	1
13:17	83.7	83.7	83.7	83.7	2
13:16	83.7	83.7	83.7	83.7	0
13:15	83.7	83.7	83.7	83.7	1
13:14	83	82.8	83	82.8	5
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	1
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.5	82.6	82.3	3
13:09	82.3	82.3	82.3	82.3	0
13:08	82.3	82.3	82.3	82.3	1
13:07	82.3	82.3	82.3	82.3	0
13:06	82.3	82.3	82.3	82.3	0
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	82.3	82.3	82.3	0
13:03	82.3	82.3	82.3	82.3	0
13:02	82.3	82.3	82.3	82.3	1
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.5	82.5	82.5	1
12:58	82.3	82.3	82.3	82.3	0
12:57	82.3	82.3	82.3	82.3	2
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82	82	82	0
12:53	82	82	82	82	1
12:52	82.1	82.1	82.1	82.1	3
12:51	82.6	82.6	82.6	82.6	0
12:50	82.6	82.6	82.6	82.6	0
12:49	82.6	82.6	82.6	82.6	0
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	1
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	0
12:44	82.1	82.1	82.1	82.1	0
12:43	82.1	82.1	82.1	82.1	1
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.6	82.1	6
12:40	82.1	82.1	82.1	82.1	0
12:39	82.1	82.1	82.1	82.1	0
12:38	82.1	82.1	82.1	82.1	1
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.3	82.3	82.1	4
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.3	82.3	82.2	5
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	2
12:27	82.3	82.3	82.3	82.3	0
12:26	82.3	82.3	82.3	82.3	1
12:25	82.3	82.3	82.3	82.3	0
12:24	82.3	82.3	82.3	82.3	2
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	1
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	1
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	1
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.9	82.9	82.5	5
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	83	83	82.9	3
12:09	82.8	82.8	82.8	82.8	0
12:08	82.8	82.8	82.8	82.8	0
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	0
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.8	82.8	82.8	0
12:01	82.8	82.8	82.8	82.8	2
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.8	82.8	82.6	3
11:56	82.8	83.2	83.2	82.8	4
11:55	83.8	83.8	83.8	83.8	1
11:54	83.5	83.9	83.9	83.5	2
11:53	83.7	83.8	83.8	83.7	9
11:52	84.1	84.1	84.1	84.1	0
11:51	84.1	84.1	84.1	84.1	0
11:50	84.1	84.1	84.1	84.1	2
11:49	84.2	84.2	84.2	84.2	0
11:48	84.2	84.2	84.2	84.2	0
11:47	84.2	84.2	84.2	84.2	0
11:46	84.2	84.2	84.2	84.2	0
11:45	84.2	84.2	84.2	84.2	0
11:44	84.2	84.3	84.3	84.2	4
11:43	84.3	84.2	84.3	84.2	43
11:42	84.2	84	84.2	84	6
11:41	84.1	84	84.1	84	2
11:40	84	84	84	84	8
11:39	84	83.8	84	83.8	5
11:38	83.6	83.4	83.6	83.4	30
11:37	83.4	83.3	83.4	83.3	3
11:36	83.3	83.2	83.3	83.2	2
11:35	83.2	83	83.2	83	2
11:34	82.9	82.9	82.9	82.9	5
11:33	83.3	83.3	83.3	83.3	0
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.3	83.3	83.3	0
11:30	83.3	83.3	83.3	83.3	0
11:29	83.3	83.3	83.3	83.3	1
11:28	83.3	83.3	83.3	83.3	0
11:27	83.3	83.3	83.3	83.3	0
11:26	83.3	83.2	83.3	83.2	3
11:25	83	83	83	83	1
11:24	83.2	83.2	83.2	83.2	0
11:23	83.2	83.2	83.2	83.2	0
11:22	83.2	83.3	83.4	83.2	4
11:21	83.4	83.4	83.4	83.4	4
11:20	83.4	83.4	83.4	83.4	1
11:19	83.2	83.2	83.2	83.2	0
11:18	83.2	83.2	83.2	83.2	2
11:17	83.4	82.9	83.4	82.9	3
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.8	4
11:12	82.9	83	83	82.9	3
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	1
11:07	82.2	82.5	82.5	82.2	3
11:06	82.8	83.1	83.1	82.8	7
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.7	83.8	83	11
11:03	83.8	83.8	83.8	83.8	2
11:02	84	84	84	84	0
11:01	84	83	84	82.6	29
11:00	83	82.9	83	82.9	18
10:59	82.6	82.6	82.6	82.6	0
10:58	82.6	82.6	82.6	82.6	0
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	81.7	82.6	81.7	24
10:55	82	82	82	82	0
10:54	82	82	82	82	6
10:53	82.4	82.4	82.4	82.4	1
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	1
10:50	82	82	82	82	0
10:49	82	82	82	82	0
10:48	82	82	82	82	0
10:47	82	82.3	82.3	81.5	19
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	2
10:44	82.3	82.2	82.3	82.2	2
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82	82.2	82	5
10:41	81.8	81.8	81.8	81.8	0
10:40	81.8	81.8	81.8	81.8	0
10:39	81.8	81.8	81.8	81.8	3
10:38	82	82	82	82	1
10:37	81.8	81.8	81.8	81.8	0
10:36	81.8	81.8	81.8	81.8	0
10:35	81.8	81.8	81.8	81.8	1
10:34	81.4	81.4	81.4	81.4	0
10:33	81.4	81.4	81.4	81.4	1
10:32	81.4	81.4	81.4	81.4	2
10:31	81.4	81.3	81.5	81.3	3
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	0
10:21	80.6	80.6	80.6	80.6	0
10:20	80.6	80.6	80.6	80.6	0
10:19	80.6	80.6	80.6	80.6	2
10:18	80.9	80.9	80.9	80.9	1
10:17	81.5	81.5	81.5	81.5	3
10:16	81.6	81.6	81.6	81.6	4
10:15	81.6	81.6	81.6	81.6	2
10:14	81.6	81.6	81.6	81.6	0
10:13	81.6	81.7	81.7	81.6	5
10:12	82.5	80.9	82.5	80.9	19
10:11	80.6	80.6	80.6	80.6	7
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.5	80.6	80.5	7
10:08	80.4	80.4	80.4	80.4	1
10:07	80.4	80.4	80.4	80.4	1
10:06	80.5	80.5	80.5	80.5	0
10:05	80.5	80.1	80.5	80.1	3
10:04	79.5	79.5	79.5	79.5	0
10:03	79.5	79.5	79.5	79.5	0
10:02	79.5	79.5	79.5	79.5	1
10:01	79.5	79.5	79.5	79.5	1
10:00	78.8	78.8	78.8	78.8	0
09:59	78.8	78.8	78.8	78.8	2
09:58	78.8	78.8	78.8	78.8	0
09:57	78.8	78.8	78.8	78.8	3
09:56	79.1	79.1	79.1	79.1	0
09:55	79.1	79.1	79.1	79.1	0
09:54	79.1	79.1	79.1	79.1	6
09:53	79.2	79.2	79.2	79.2	1
09:52	79.3	79.3	79.3	79.3	0
09:51	79.3	79.7	79.7	79.3	5
09:50	79.8	79.8	79.8	79.8	1
09:49	80	80	80	80	2
09:48	80.1	80.1	80.1	80.1	0
09:47	80.1	80.1	80.1	80.1	1
09:46	80.2	80.4	80.4	80.2	2
09:45	80.4	80.4	80.4	80.4	2
09:44	81	81	81	81	0
09:43	81	81	81	81	4
09:42	81	81	81.3	81	9
09:41	80.8	80.8	80.8	80.8	2
09:40	80.8	80.4	80.8	80.4	4
09:39	80.3	80.3	80.3	80.3	1
09:38	80.3	80.3	80.3	80.3	1
09:37	80	80	80	80	3
09:36	79.7	81	81	79.7	10
09:35	81	80.8	81	80.8	6
09:34	81	81	81	81	0
09:33	81	80.9	81.2	80.9	7
09:32	80.8	80.6	80.8	80.6	8
09:31	80.3	80.3	80.3	80.3	2
09:30	80.5	80.4	80.5	80.4	7
09:29	80.3	79.9	80.3	79.9	5
09:28	79.9	79.9	79.9	79.9	0
09:27	79.9	79.9	79.9	79.9	2
09:26	79.9	79.4	79.9	79.4	8
09:25	79.4	80	80	79.4	20
09:24	80	79.4	80	79.4	15
09:23	79	78.9	79	78.9	3
09:22	78.9	78.9	78.9	78.9	1
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	0
09:19	78.9	79	79	78.9	5
09:18	79	79.2	79.2	79	5
09:17	79	78.5	79	78.5	3
09:16	77.6	77.6	77.6	77.6	0
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.6	77.6	77.6	0
09:13	77.6	77.6	77.6	77.6	0
09:12	77.6	77.6	77.6	77.6	3
09:11	77.7	77.6	77.7	77.5	4
09:10	78.2	77.6	78.2	77.5	8
09:09	78.1	78.1	78.1	78.1	1
09:08	77.6	77.6	77.6	77.6	1
09:07	77.5	77.3	77.5	77.3	4
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.5	77.5	77.3	12
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	1
09:02	78.2	78.4	78.4	78.2	9
09:01	80	80	80	80	14

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)