成交	82.00	昨收	84.20
漲跌	-2.20	開盤	80.50
漲跌幅	-2.61%	最高	83.00
買進	81.70	最低	77.90
賣出	82.00	單量	2
漲停價	92.60	總量	279
跌停價	75.80	昨量	182

委買價	委買量	委賣價	委賣量
81.70	3	82.00	13
81.40	1	82.30	1
81.30	1	82.70	2
81.20	1	83.00	3
81.00	1	83.10	1

時間	成交	開	高	低	量
13:30	73	73	73	73	10
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	0
13:24	72.8	72.8	72.8	72.8	12
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.9	72.9	72.9	0
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	0
13:18	72.9	72.9	72.9	72.9	0
13:17	72.9	72.9	72.9	72.9	0
13:16	72.9	72.9	72.9	72.9	0
13:15	72.9	72.9	72.9	72.9	0
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	0
13:12	72.9	72.9	72.9	72.9	0
13:11	72.9	72.9	72.9	72.9	0
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	15
13:07	72.8	72.8	72.8	72.8	0
13:06	72.8	72.8	72.8	72.8	0
13:05	72.8	72.8	72.8	72.8	0
13:04	72.8	72.8	72.8	72.8	0
13:03	72.8	72.8	72.8	72.8	0
13:02	72.8	72.8	72.8	72.8	0
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	72.8	72.8	72.8	0
12:58	72.8	72.8	72.8	72.8	0
12:57	72.8	72.8	72.8	72.8	0
12:56	72.8	72.8	72.8	72.8	0
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	0
12:53	72.8	72.8	72.8	72.8	0
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	0
12:48	72.8	72.8	72.8	72.8	0
12:47	72.8	72.8	72.8	72.8	0
12:46	72.8	72.8	72.8	72.8	0
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	0
12:38	72.8	72.8	72.8	72.8	0
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	5
12:33	72.4	72.4	72.4	72.4	0
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	0
12:30	72.4	72.4	72.4	72.4	0
12:29	72.4	72.4	72.4	72.4	0
12:28	72.4	72.4	72.4	72.4	0
12:27	72.4	72.4	72.4	72.4	0
12:26	72.4	72.4	72.4	72.4	0
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	0
12:21	72.4	72.4	72.4	72.4	0
12:20	72.4	72.4	72.4	72.4	0
12:19	72.4	72.4	72.4	72.4	0
12:18	72.4	72.4	72.4	72.4	0
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	0
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	0
12:12	72.4	72.4	72.4	72.4	11
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	0
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	3
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	0
10:54	72	72	72	72	9
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.7	71.7	71.7	0
10:33	71.7	71.7	71.7	71.7	0
10:32	71.7	71.7	71.7	71.7	0
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	10
10:20	71.1	71.1	71.1	71.1	0
10:19	71.1	71.1	71.1	71.1	0
10:18	71.1	71.1	71.1	71.1	0
10:17	71.1	71.1	71.1	71.1	0
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	19
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.5	71.5	71.5	0
09:36	71.5	71.5	71.5	71.5	0
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	2
09:28	71.5	71.5	71.5	71.5	8
09:27	70.8	70.8	70.8	70.8	5
09:26	70.7	70.7	70.7	70.7	0
09:25	70.7	70.7	70.7	70.7	0
09:24	70.7	70.7	70.7	70.7	0
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	15
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	8
09:11	70.9	70.9	70.9	70.9	0
09:10	70.9	70.9	70.9	70.9	0
09:09	70.9	70.9	70.9	70.9	0
09:08	70.9	70.9	70.9	70.9	0
09:07	70.9	70.9	70.9	70.9	0
09:06	70.9	70.9	70.9	70.9	0
09:05	70.9	70.9	70.9	70.9	0
09:04	70.9	70.9	70.9	70.9	0
09:03	70.9	70.9	70.9	70.9	0
09:02	70.9	70.9	70.9	70.9	0
09:01	70.9	70.9	70.9	70.9	2

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)