成交	83.20	昨收	85.80
漲跌	-2.60	開盤	89.80
漲跌幅	-3.03%	最高	91.70
買進	83.20	最低	82.50
賣出	83.30	單量	399
漲停價	94.30	總量	7666
跌停價	77.30	昨量	6108

委買價	委買量	委賣價	委賣量
83.20	12	83.30	1
83.10	32	83.60	7
83.00	20	83.70	77
82.90	3	83.90	2
82.80	15	84.00	10

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	399
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.7	83.9	83.6	50
13:24	83.7	83.8	83.8	83.6	49
13:23	83.8	83.6	83.8	83.6	17
13:22	83.6	83.6	83.6	83.6	169
13:21	83.7	83.7	83.7	83.7	0
13:20	83.7	83.7	83.7	83.7	0
13:19	83.7	83.7	83.7	83.7	2
13:18	83.7	83.7	83.7	83.6	16
13:17	83.7	83.5	83.8	83.5	24
13:16	83.5	83.4	83.5	83.4	14
13:15	83.3	83.2	83.3	83.2	7
13:14	83.2	83.3	83.4	83.2	9
13:13	83.3	83.4	83.4	83.3	14
13:12	83.4	83.4	83.4	83.3	14
13:11	83.5	83.5	83.5	83.4	19
13:10	83.3	83.2	83.5	83.2	10
13:09	83.3	83.3	83.5	83.3	10
13:08	83.3	83.2	83.5	83.2	22
13:07	83.3	83.3	83.3	83.3	3
13:06	83.4	83	83.4	83	23
13:05	83	83	83	83	10
13:04	83	83	83	83	25
13:03	83	83.1	83.1	83	17
13:02	83.1	83.3	83.3	83.1	16
13:01	83.4	83	83.5	82.8	20
13:00	82.9	82.8	82.9	82.8	20
12:59	82.8	82.7	82.8	82.7	3
12:58	82.8	82.7	82.9	82.7	3
12:57	82.8	82.6	82.8	82.6	18
12:56	82.6	82.7	82.8	82.6	16
12:55	82.7	83	83.1	82.5	87
12:54	83.1	83.2	83.2	83.1	21
12:53	83.2	83.2	83.4	83.2	13
12:52	83.4	83.4	83.4	83.2	57
12:51	83.5	83.6	83.6	83.5	17
12:50	83.5	83.6	83.6	83.5	14
12:49	83.5	83.5	83.5	83.5	2
12:48	83.5	83.6	83.6	83.5	8
12:47	83.6	83.6	83.6	83.6	1
12:46	83.6	83.6	83.6	83.5	6
12:45	83.6	83.5	83.7	83.5	7
12:44	83.5	83.8	83.8	83.5	31
12:43	83.8	83.7	83.8	83.7	4
12:42	83.7	83.7	83.7	83.7	4
12:41	83.7	83.8	83.8	83.7	4
12:40	83.9	83.9	83.9	83.7	11
12:39	83.9	83.9	84	83.8	5
12:38	83.9	84.1	84.1	83.9	14
12:37	84.1	84	84.2	84	24
12:36	84	83.9	84.1	83.8	9
12:35	83.8	83.7	84.3	83.7	84
12:34	83.6	83.6	83.6	83.6	8
12:33	83.6	83.5	83.6	83.5	9
12:32	83.5	83.5	83.5	83.4	3
12:31	83.4	83.4	83.4	83.4	2
12:30	83.4	83.4	83.4	83.4	3
12:29	83.4	83.5	83.5	83.4	5
12:28	83.5	83.5	83.5	83.5	8
12:27	83.6	83.5	83.6	83.5	3
12:26	83.5	83.4	83.5	83.4	5
12:25	83.4	83.3	83.4	83.3	9
12:24	83.3	83.4	83.4	83.3	10
12:23	83.3	83.4	83.5	83.3	28
12:22	83.4	83.3	83.5	83.3	15
12:21	83.4	83.6	83.6	83.2	71
12:20	83.7	83.9	83.9	83.7	24
12:19	83.9	83.8	83.9	83.8	18
12:18	83.8	83.8	83.9	83.6	31
12:17	83.8	84.2	84.2	83.8	55
12:16	84.2	84.2	84.3	84.1	20
12:15	84.1	84.1	84.1	84.1	2
12:14	84.2	84.2	84.2	84.2	4
12:13	84.2	84.2	84.2	84.2	1
12:12	84.2	84.3	84.3	84.2	3
12:11	84.3	84.2	84.3	84.2	4
12:10	84.2	84.2	84.2	84.2	12
12:09	84.2	84.2	84.2	84.2	3
12:08	84.2	84.1	84.2	84.1	19
12:07	84	84.2	84.2	84	25
12:06	84.2	84.2	84.2	84.2	5
12:05	84.2	84.2	84.3	84.2	20
12:04	84.2	84.2	84.2	84.2	1
12:03	84.3	84.4	84.4	84.3	26
12:02	84.5	84.5	84.5	84.5	2
12:01	84.5	84.5	84.6	84.5	13
12:00	84.4	84.4	84.4	84.4	2
11:59	84.5	84.7	84.7	84.5	14
11:58	84.7	84.7	84.7	84.7	12
11:57	84.5	84.3	84.5	84.2	8
11:56	84.2	84.1	84.3	84	41
11:55	84.2	84.2	84.3	84.1	26
11:54	84.1	84.4	84.4	84.1	41
11:53	84.5	84.4	84.5	84.4	19
11:52	84.4	84.6	84.6	84.4	27
11:51	84.5	84.9	84.9	84.5	34
11:50	84.8	84.8	84.8	84.8	4
11:49	84.8	84.9	84.9	84.7	14
11:48	84.9	84.8	84.9	84.8	8
11:47	84.8	84.8	84.8	84.8	45
11:46	84.6	84.6	84.6	84.6	0
11:45	84.6	84.6	84.6	84.6	0
11:44	84.6	84.8	84.8	84.6	14
11:43	84.8	84.9	84.9	84.8	153
11:42	85.4	85.4	85.4	85.4	0
11:41	85.4	85.4	85.4	85.4	1
11:40	85.3	85.3	85.3	85.3	3
11:39	85.3	85.2	85.3	85.2	6
11:38	85.2	85.3	85.3	85.2	28
11:37	85.3	85.6	85.6	85.3	40
11:36	85.5	85.6	85.6	85.5	8
11:35	85.6	85.6	85.6	85.6	5
11:34	85.5	85.5	85.5	85.5	0
11:33	85.5	85.5	85.5	85.5	0
11:32	85.5	85.5	85.5	85.5	0
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	1
11:29	85.5	85.5	85.5	85.5	0
11:28	85.5	85.6	85.6	85.5	3
11:27	85.8	85.8	85.8	85.8	1
11:26	85.8	85.7	85.8	85.6	38
11:25	85.7	85.7	85.7	85.7	3
11:24	85.7	85.8	85.8	85.7	11
11:23	85.8	85.8	85.8	85.8	12
11:22	85.8	85.8	85.8	85.8	5
11:21	85.7	85.7	85.7	85.7	2
11:20	85.7	85.7	85.7	85.7	7
11:19	85.7	85.7	85.7	85.7	18
11:18	85.7	85.7	85.7	85.7	1
11:17	85.6	85.6	85.6	85.6	3
11:16	85.6	85.5	85.6	85.5	7
11:15	85.5	85.5	85.5	85.5	3
11:14	85.6	85.4	85.6	85.4	5
11:13	85.5	85.6	85.6	85.5	4
11:12	85.5	85.5	85.5	85.5	0
11:11	85.5	85.5	85.5	85.5	1
11:10	85.5	85.6	85.6	85.5	5
11:09	85.5	85.4	85.5	85.3	9
11:08	85.6	85.5	85.6	85.5	11
11:07	85.4	85.4	85.4	85.4	3
11:06	85.4	85.3	85.4	85.2	31
11:05	85.3	85.4	85.4	85.3	3
11:04	85.4	85.4	85.5	85.4	18
11:03	85.4	85.4	85.4	85.4	1
11:02	85.4	85.4	85.4	85.4	4
11:01	85.4	85.3	85.4	85.3	13
11:00	85.3	85.6	85.6	85.3	28
10:59	85.6	85.7	85.7	85.5	9
10:58	85.5	85.2	85.5	85.2	48
10:57	85.2	85.8	85.8	85.2	156
10:56	85.8	85.8	85.8	85.8	3
10:55	85.9	85.8	85.9	85.8	6
10:54	85.8	85.8	85.8	85.8	7
10:53	85.9	86	86	85.9	13
10:52	86	85.7	86	85.7	9
10:51	85.7	85.8	85.8	85.7	9
10:50	85.8	85.8	85.8	85.8	9
10:49	85.8	85.9	85.9	85.8	26
10:48	86	86	86	86	1
10:47	86	85.9	86	85.9	3
10:46	85.9	85.9	85.9	85.9	5
10:45	86	85.9	86	85.8	17
10:44	85.9	86	86	85.9	25
10:43	86	86.1	86.1	86	6
10:42	86	86	86	86	2
10:41	86	86	86	86	1
10:40	85.9	86	86	85.9	5
10:39	86.1	86.2	86.2	86.1	3
10:38	86.1	86.1	86.1	86.1	2
10:37	85.9	85.9	85.9	85.9	1
10:36	86	86	86	86	6
10:35	85.9	86	86	85.9	4
10:34	86	86	86	86	2
10:33	86	86	86	86	2
10:32	86	86	86	86	0
10:31	86	86	86	86	0
10:30	86	86.1	86.1	86	12
10:29	86.1	86.2	86.2	86.1	4
10:28	86.3	86.2	86.3	86.2	3
10:27	86.2	86.2	86.2	86.2	2
10:26	86.1	86	86.1	86	6
10:25	85.8	85.9	85.9	85.8	8
10:24	85.9	85.8	85.9	85.8	10
10:23	85.9	86.2	86.2	85.9	26
10:22	86.3	86.4	86.5	86.3	6
10:21	86.5	86.2	86.5	86.2	2
10:20	86.4	86.4	86.4	86.4	6
10:19	86.4	86.4	86.4	86.4	1
10:18	86	85.8	86.4	85.8	39
10:17	85.7	85.5	85.7	85.5	13
10:16	85.5	85.8	85.8	85.5	28
10:15	85.8	85.9	85.9	85.8	9
10:14	85.9	86	86	85.8	66
10:13	86	86.1	86.1	86	13
10:12	86	86	86	86	2
10:11	86	86.4	86.4	86	59
10:10	86.4	86.3	86.4	86.3	4
10:09	86.3	86.3	86.3	86.3	7
10:08	86.3	86.3	86.3	86.3	6
10:07	86.2	86.2	86.2	86.2	55
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	197
10:03	86.5	86.5	86.5	86.5	0
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.4	86.5	86.4	67
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	4
09:47	86.2	86.2	86.2	86.2	87
09:46	86	86	86	86	0
09:45	86	86	86	86	1
09:44	86	86	86.1	86	304
09:43	86.2	86.2	86.2	86.2	0
09:42	86.2	86.2	86.2	86.2	0
09:41	86.2	86.2	86.2	86.2	0
09:40	86.2	87	87.1	86.2	111
09:39	87.1	87.1	87.1	87.1	5
09:38	87.1	87.2	87.2	87.1	8
09:37	87.2	86.9	87.2	86.9	118
09:36	87.4	87.4	87.4	87.4	0
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.2	87.4	87.2	20
09:33	87	87.2	87.2	87	34
09:32	87.2	87.5	87.5	87.2	70
09:31	87.5	87.6	87.7	87.5	17
09:30	87.6	87.8	87.8	87.6	33
09:29	87.8	87.9	88.1	87.8	14
09:28	87.9	87.8	88.1	87.8	36
09:27	87.7	87.6	87.7	87.6	22
09:26	87.4	87.4	87.8	87.4	68
09:25	87.2	87	87.4	87	43
09:24	87	87	87.2	86.9	33
09:23	87	86.5	87	86.5	36
09:22	86.5	87	87	86.4	98
09:21	87	87.1	87.4	87	44
09:20	87.2	87.7	87.8	87	132
09:19	87.8	88	88	87.8	46
09:18	88	88.3	88.6	87.8	83
09:17	88.3	88.3	88.4	87.9	86
09:16	88.4	87.8	88.4	87.8	55
09:15	87.9	87.7	87.9	87.5	41
09:14	87.6	87.9	87.9	87.5	90
09:13	87.9	87.9	88	87.8	33
09:12	87.9	88.1	88.2	87.8	34
09:11	88	88.2	88.2	87.6	97
09:10	88.2	88.1	88.5	87.5	192
09:09	88	89	89	88	107
09:08	89	89	89.4	88.8	105
09:07	89.1	88.8	89.3	88.8	71
09:06	88.7	89.7	89.7	88.5	133
09:05	89.3	89.1	89.7	88.3	130
09:04	89.1	90.3	90.5	88.7	219
09:03	90.4	91.1	91.1	90.2	112
09:02	91.4	90.7	91.8	90.2	283
09:01	90.8	89.8	91.2	89.7	667

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)