成交	141.00	昨收	145.00
漲跌	-4.00	開盤	144.50
漲跌幅	-2.76%	最高	147.00
買進	141.00	最低	141.00
賣出	141.50	單量	551
漲停價	159.50	總量	5994
跌停價	130.50	昨量	7739

委買價	委買量	委賣價	委賣量
141.00	142	141.50	2
140.50	162	142.00	66
140.00	223	142.50	11
139.50	73	143.00	24
139.00	143	143.50	22

時間	成交	開	高	低	量
13:25	142	142	142	142	10
13:24	142	142	142	142	41
13:23	142.5	142.5	142.5	142.5	6
13:22	142.5	142.5	142.5	142.5	87
13:21	142.5	142.5	142.5	142.5	39
13:20	142.5	142.5	142.5	142.5	0
13:19	142.5	142.5	142.5	142.5	21
13:18	143	143	143	143	69
13:17	142	142	142	142	0
13:16	142	142	142	142	6
13:15	142.5	142.5	142.5	142.5	23
13:14	142.5	142	142.5	142	28
13:13	142	142.5	142.5	142	38
13:12	142.5	142.5	142.5	142.5	30
13:11	143	143	143	143	0
13:10	143	143	143	143	0
13:09	143	143	143	143	0
13:08	143	143	143	143	9
13:07	143.5	143.5	143.5	143.5	81
13:06	142.5	142.5	142.5	142.5	0
13:05	142.5	142.5	142.5	142.5	7
13:04	142.5	142.5	142.5	142.5	17
13:03	142.5	142.5	142.5	142.5	0
13:02	142.5	142.5	142.5	142.5	14
13:01	142.5	142.5	142.5	142.5	0
13:00	142.5	142.5	142.5	142.5	4
12:59	143	142.5	143	142.5	11
12:58	143	142.5	143	142.5	13
12:57	142.5	143	143	142.5	16
12:56	142	143	143	142	25
12:55	142.5	141.5	143	141.5	130
12:54	141.5	141.5	141.5	141.5	9
12:53	141	141.5	141.5	141	22
12:52	141.5	141.5	141.5	141.5	0
12:51	141.5	141	141.5	141	19
12:50	141.5	141.5	141.5	141.5	15
12:49	141.5	141.5	141.5	141.5	0
12:48	141.5	141.5	141.5	141.5	11
12:47	141.5	141.5	141.5	141.5	7
12:46	141.5	141.5	141.5	141.5	6
12:45	141.5	141.5	141.5	141.5	12
12:44	141.5	141.5	141.5	141	21
12:43	141.5	141.5	141.5	141.5	4
12:42	141.5	141.5	141.5	141.5	0
12:41	141.5	141.5	141.5	141.5	10
12:40	141.5	141.5	141.5	141.5	0
12:39	141.5	142	142	141.5	4
12:38	142	142	142	142	13
12:37	142	142	142	142	11
12:36	142	142	142	142	7
12:35	141.5	142	142	141.5	19
12:34	141.5	141.5	141.5	141.5	5
12:33	142	142	142	142	12
12:32	141.5	141.5	141.5	141.5	2
12:31	141.5	142	142	141.5	10
12:30	142	141.5	142	141.5	10
12:29	142	142	142	141.5	10
12:28	141.5	141.5	141.5	141.5	24
12:27	142	142	142	142	20
12:26	142	142	142	142	0
12:25	142	142	142	142	1
12:24	142.5	142	142.5	142	42
12:23	141.5	141.5	141.5	141.5	22
12:22	141.5	142	142	141.5	2
12:21	142	142	142	142	17
12:20	142	142	142	142	5
12:19	142	142	142	142	20
12:18	141.5	141.5	141.5	141.5	12
12:17	141.5	141.5	141.5	141.5	13
12:16	141.5	141.5	141.5	141.5	0
12:15	141.5	142	142	141.5	52
12:14	142	142	142	142	7
12:13	142	142	142	142	5
12:12	142	142	142	142	4
12:11	142	142	142	142	4
12:10	142	142	142	142	3
12:09	142	142	142	142	0
12:08	142	142	142	142	5
12:07	142	142	142	142	5
12:06	142	142	142	142	0
12:05	142	142	142	142	5
12:04	142	142.5	142.5	142	3
12:03	142.5	141.5	142.5	141.5	43
12:02	141.5	141.5	141.5	141.5	0
12:01	141.5	142	142	141.5	23
12:00	141.5	141.5	141.5	141.5	23
11:59	141.5	141.5	142	141.5	9
11:58	141.5	141.5	141.5	141.5	6
11:57	141.5	141.5	141.5	141.5	43
11:56	141.5	141.5	141.5	141.5	20
11:55	142	141.5	142	141.5	126
11:54	141.5	141.5	142	141.5	58
11:53	141.5	141.5	141.5	141.5	20
11:52	141.5	142	142	141.5	152
11:51	142	142	142.5	142	17
11:50	142.5	142.5	142.5	142.5	29
11:49	142.5	142.5	142.5	142.5	0
11:48	142.5	143	143	142.5	4
11:47	143	142.5	143	142.5	21
11:46	143	142.5	143	142.5	25
11:45	142.5	142.5	142.5	142.5	6
11:44	142.5	143	143	142.5	18
11:43	142.5	142.5	142.5	142.5	18
11:42	142.5	143.5	143.5	142.5	203
11:41	143	143	143	143	6
11:40	143	143	143	143	4
11:39	143.5	143.5	143.5	143.5	2
11:38	143.5	143.5	143.5	143	4
11:37	143.5	143	143.5	143	6
11:36	143	143	143	143	2
11:35	143	143	143	143	2
11:34	143	143	143	143	2
11:33	143	143.5	143.5	143	111
11:32	143.5	143.5	143.5	143.5	0
11:31	143.5	143.5	143.5	143.5	0
11:30	143.5	143.5	143.5	143.5	0
11:29	143.5	143.5	143.5	143.5	0
11:28	143.5	143.5	143.5	143.5	0
11:27	143.5	143.5	143.5	143.5	0
11:26	143.5	143.5	143.5	143.5	4
11:25	143.5	143.5	143.5	143.5	0
11:24	143.5	143.5	143.5	143.5	0
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	143.5	143.5	143.5	2
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	5
11:19	143	143	143	143	0
11:18	143	143	143	143	6
11:17	143.5	143.5	143.5	143.5	2
11:16	143	143	143	143	0
11:15	143	143	143	143	3
11:14	143.5	143.5	143.5	143.5	4
11:13	143.5	143.5	143.5	143.5	4
11:12	143	143	143	143	5
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	1
11:09	143.5	143.5	143.5	143.5	9
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	143	143.5	143	4
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	7
11:03	143	143	143	143	0
11:02	143	143	143	143	0
11:01	143	143.5	143.5	143	7
11:00	143	143.5	143.5	143	25
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	13
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	18
10:54	143	143	143	143	0
10:53	143	143	143	143	0
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143.5	143.5	143	13
10:48	143.5	143.5	143.5	143.5	8
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	12
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	7
10:41	143.5	143	143.5	143	5
10:40	143	143	143	143	208
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	24
10:37	144	144	144	144	0
10:36	144	144	144	144	0
10:35	144	144	144	144	4
10:34	144	144	144	144	0
10:33	144	144	144	144	11
10:32	144	144	144	144	30
10:31	144.5	144.5	144.5	144.5	0
10:30	144.5	144.5	144.5	144.5	0
10:29	144.5	144.5	144.5	144.5	0
10:28	144.5	144.5	144.5	144.5	0
10:27	144.5	144.5	144.5	144.5	0
10:26	144.5	144.5	144.5	144.5	11
10:25	144	144	144	144	0
10:24	144	144	144	144	24
10:23	144	144	144	144	33
10:22	144	144	144	144	0
10:21	144	144	144	144	0
10:20	144	144	144	144	0
10:19	144	144	144	144	5
10:18	144	144	144	144	0
10:17	144	144	144	144	4
10:16	144	144	144	144	24
10:15	144.5	144.5	144.5	144.5	0
10:14	144.5	144.5	144.5	144.5	20
10:13	144	144	144	144	0
10:12	144	144	144	144	0
10:11	144	144	144	144	0
10:10	144	144	144	144	50
10:09	143.5	143.5	143.5	143.5	0
10:08	143.5	143.5	143.5	143.5	8
10:07	143.5	143.5	143.5	143.5	0
10:06	143.5	143.5	143.5	143.5	120
10:05	144.5	144.5	144.5	144.5	0
10:04	144.5	144.5	144.5	144.5	0
10:03	144.5	144.5	144.5	144.5	0
10:02	144.5	144.5	144.5	144.5	0
10:01	144.5	144.5	144.5	144.5	0
10:00	144.5	144.5	144.5	144.5	0
09:59	144.5	144.5	144.5	144.5	73
09:58	145.5	145.5	145.5	145.5	0
09:57	145.5	145.5	145.5	145.5	0
09:56	145.5	145	145.5	145	6
09:55	145	145	145	145	0
09:54	145	145	145	145	19
09:53	145	145	145	145	19
09:52	145	145	145	145	0
09:51	145	145	145	145	0
09:50	145	145	145	145	0
09:49	145	145	145	145	76
09:48	144.5	144.5	144.5	144.5	0
09:47	144.5	144.5	144.5	144.5	37
09:46	145	145.5	145.5	145	58
09:45	145.5	145.5	145.5	145.5	0
09:44	145.5	145.5	145.5	145.5	0
09:43	145.5	145.5	145.5	145.5	101
09:42	145.5	145.5	145.5	145.5	112
09:41	145.5	145.5	145.5	145.5	0
09:40	145.5	145.5	145.5	145.5	226
09:39	143.5	143.5	143.5	143.5	0
09:38	143.5	143.5	143.5	143.5	0
09:37	143.5	143.5	143.5	143.5	42
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	143.5	143.5	143.5	15
09:34	143.5	143.5	143.5	143.5	38
09:33	143	143	143.5	143	232
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	0
09:30	144.5	144.5	144.5	144.5	15
09:29	144.5	144.5	144.5	144.5	65
09:28	144	143.5	144	143.5	83
09:27	143.5	143.5	143.5	143.5	0
09:26	143.5	143.5	143.5	143.5	23
09:25	143.5	143.5	143.5	143.5	28
09:24	143.5	143.5	143.5	143.5	75
09:23	144	144	144	144	16
09:22	144	144	144	144	29
09:21	144	144	144	144	0
09:20	144	144	144	144	231
09:19	145	145	145	145	0
09:18	145	145	145	145	0
09:17	145	145	145	145	0
09:16	145	145.5	145.5	145	67
09:15	145.5	145	145.5	145	13
09:14	145	145	145	145	7
09:13	145	145	145	145	28
09:12	145	145	145	144.5	18
09:11	145	145	145	145	45
09:10	144.5	144.5	144.5	144.5	97
09:09	144.5	144.5	144.5	144.5	105
09:08	145.5	145.5	145.5	145.5	3
09:07	146	146	146	146	24
09:06	146	146	146	146	19
09:05	146	146	146	146	29
09:04	146	146.5	146.5	146	97
09:03	146.5	146	146.5	146	85
09:02	146	145	146	145	103
09:01	145	144.5	145	144.5	70

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)