成交	121.00	昨收	134.00
漲跌	-13.00	開盤	125.00
漲跌幅	-9.70%	最高	130.50
買進	121.00	最低	121.00
賣出	121.50	單量	1
漲停價	147.00	總量	14624
跌停價	121.00	昨量	16286

委買價	委買量	委賣價	委賣量
121.00	757	121.50	46
0	0	122.00	87
0	0	122.50	69
0	0	123.00	44
0	0	123.50	55

時間	成交	開	高	低	量
13:30	127.5	127.5	127.5	127.5	705
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	126	125.5	65
13:24	125.5	126	126	125.5	18
13:23	126	125.5	126	125.5	40
13:22	125.5	126	126	125.5	24
13:21	125.5	126	126	125.5	15
13:20	126	126	126	126	42
13:19	126.5	126	126.5	126	7
13:18	126	126	126	126	20
13:17	126	126	126	126	11
13:16	126	126.5	126.5	126	23
13:15	126	126	126	126	8
13:14	126.5	126.5	126.5	126	68
13:13	126	126	126.5	126	40
13:12	126	126	126.5	126	24
13:11	126	126	126	126	6
13:10	126	126	126	126	129
13:09	126	126.5	126.5	126	10
13:08	126	126	126	126	2
13:07	126	126	126	126	6
13:06	126	126	126	126	3
13:05	126.5	126	126.5	126	5
13:04	126	126	126	126	31
13:03	126	126	126	126	0
13:02	126	126	126	126	0
13:01	126	126	126	126	5
13:00	126	126	126	126	9
12:59	126.5	126.5	126.5	126.5	2
12:58	126	126	126	126	13
12:57	126	126	126	126	7
12:56	126	126	126	126	2
12:55	126	126	126	126	4
12:54	126	126	126	126	5
12:53	126	126	126	126	0
12:52	126	126	126	126	1
12:51	126.5	126.5	126.5	126.5	10
12:50	126	126	126	126	7
12:49	126	126.5	126.5	126	71
12:48	126.5	127	127	126.5	94
12:47	126.5	126.5	126.5	126.5	0
12:46	126.5	126.5	126.5	126.5	1
12:45	126	126	126	126	0
12:44	126	126.5	126.5	126	5
12:43	126	126	126	126	0
12:42	126	126.5	126.5	126	3
12:41	126	126	126	126	0
12:40	126	126	126	126	0
12:39	126	126	126	126	21
12:38	126	126	126	126	0
12:37	126	126	126	126	6
12:36	126	126	126	126	15
12:35	126	126	126	126	0
12:34	126	126	126	126	3
12:33	126	126	126	126	0
12:32	126	126	126	126	3
12:31	126.5	126.5	126.5	126.5	13
12:30	126	126	126	126	20
12:29	126	125.5	126	125.5	13
12:28	125.5	125.5	125.5	125.5	5
12:27	125.5	125.5	125.5	125.5	14
12:26	125.5	125.5	125.5	125.5	0
12:25	125.5	125.5	125.5	125.5	1
12:24	125.5	125.5	125.5	125.5	4
12:23	126	126	126	126	1
12:22	126	126	126	126	21
12:21	126	126	126	126	2
12:20	126	126	126	126	1
12:19	126	126	126	126	5
12:18	126	126	126	126	0
12:17	126	126	126	126	6
12:16	126	126	126	126	9
12:15	126	126	126	126	19
12:14	126	126	126	126	13
12:13	126	126	126	126	2
12:12	126	126	126	126	4
12:11	126	126	126	126	0
12:10	126	126	126	126	0
12:09	126	126	126	126	2
12:08	126	126	126	126	0
12:07	126	126	126	126	9
12:06	126	126	126	126	0
12:05	126	126	126	126	4
12:04	126	126	126	126	2
12:03	126.5	126.5	126.5	126.5	14
12:02	126.5	126.5	126.5	126.5	5
12:01	126.5	126.5	126.5	126.5	0
12:00	126.5	126.5	126.5	126.5	5
11:59	126.5	126.5	126.5	126.5	12
11:58	126.5	126.5	126.5	126.5	9
11:57	126.5	126.5	126.5	126.5	13
11:56	126.5	126.5	126.5	126.5	1
11:55	127	127	127	127	10
11:54	127	127.5	127.5	127	34
11:53	127.5	127.5	127.5	127.5	0
11:52	127.5	127.5	127.5	127.5	1
11:51	127	127	127	127	10
11:50	127	127	127	127	6
11:49	127.5	127.5	127.5	127.5	1
11:48	127	127	127.5	127	29
11:47	127	127	127	127	11
11:46	127	127	127	127	14
11:45	127	127	127	127	34
11:44	127	127.5	127.5	127	25
11:43	127	127.5	127.5	127	15
11:42	127.5	126.5	128	126.5	249
11:41	126.5	126.5	126.5	126.5	3
11:40	126.5	126.5	126.5	126.5	38
11:39	126.5	127	127	126.5	19
11:38	126.5	126.5	126.5	126.5	9
11:37	126.5	126	126.5	126	81
11:36	126	126	126	126	3
11:35	126	126	126	126	11
11:34	126	126	126	126	9
11:33	126	126	126	126	0
11:32	126	125.5	126	125.5	61
11:31	125.5	125.5	125.5	125.5	0
11:30	125.5	125.5	125.5	125.5	0
11:29	125.5	125.5	125.5	125.5	0
11:28	125.5	125.5	125.5	125.5	4
11:27	125.5	125.5	125.5	125.5	5
11:26	125.5	125.5	125.5	125.5	10
11:25	125.5	125.5	125.5	125.5	3
11:24	125.5	125.5	125.5	125.5	8
11:23	126	125.5	126	125.5	6
11:22	126	126	126	126	21
11:21	125.5	125.5	125.5	125.5	2
11:20	125.5	125.5	125.5	125.5	4
11:19	125.5	125.5	125.5	125.5	0
11:18	125.5	125.5	125.5	125.5	28
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	0
11:15	125.5	125.5	125.5	125.5	0
11:14	125.5	125.5	125.5	125.5	0
11:13	125.5	125.5	125.5	125.5	0
11:12	125.5	125.5	125.5	125.5	2
11:11	125.5	125.5	125.5	125.5	1
11:10	125.5	125.5	125.5	125.5	12
11:09	126	126	126	126	0
11:08	126	126	126	126	3
11:07	126	126	126	126	3
11:06	126	125.5	126	125.5	29
11:05	125	125	125	125	0
11:04	125	125	125	125	0
11:03	125	125	125	125	0
11:02	125	125	125	125	0
11:01	125	125	125	125	0
11:00	125	125	125	125	5
10:59	125.5	125.5	125.5	125.5	1
10:58	125.5	125.5	125.5	125.5	4
10:57	125	125	125	125	1
10:56	125	125	125	125	2
10:55	125.5	125.5	125.5	125.5	17
10:54	125.5	125	125.5	125	14
10:53	125	125	125	125	4
10:52	125.5	125.5	125.5	125.5	3
10:51	125.5	125.5	125.5	125.5	3
10:50	125.5	125.5	125.5	125.5	13
10:49	125.5	125.5	125.5	125.5	0
10:48	125.5	125	125.5	125	12
10:47	125.5	125.5	125.5	125.5	19
10:46	125	125.5	125.5	125	11
10:45	125	125	125	125	22
10:44	125	125	125	125	44
10:43	125	125.5	125.5	125	32
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	5
10:39	125.5	125.5	125.5	125.5	4
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	1
10:36	126	126	126	126	0
10:35	126	126	126	126	16
10:34	126	126	126	126	32
10:33	126.5	125.5	126.5	125.5	54
10:32	125.5	125.5	125.5	125.5	15
10:31	125.5	125	125.5	125	16
10:30	125.5	125.5	125.5	125.5	4
10:29	125.5	125.5	125.5	125.5	35
10:28	125.5	125.5	125.5	125.5	86
10:27	125.5	125.5	125.5	125.5	3
10:26	126	126	126	126	43
10:25	126.5	126.5	126.5	126.5	2
10:24	126.5	126.5	126.5	126.5	15
10:23	126	126	126	126	23
10:22	126	126	126	126	0
10:21	126	126	126	126	0
10:20	126	126	126	126	11
10:19	125.5	125.5	125.5	125.5	14
10:18	125.5	125.5	125.5	125.5	27
10:17	125.5	126	126	125.5	93
10:16	126.5	126.5	126.5	126.5	2
10:15	126	126	126	126	40
10:14	126.5	127	127	126.5	27
10:13	127	127	127	127	0
10:12	127	127	127	127	4
10:11	127	127	127	127	13
10:10	127	127.5	127.5	127	27
10:09	127.5	127.5	127.5	127.5	60
10:08	126.5	126.5	126.5	126.5	0
10:07	126.5	126.5	126.5	126.5	9
10:06	126.5	126.5	126.5	126.5	0
10:05	126.5	126.5	126.5	126.5	25
10:04	126.5	126.5	126.5	126.5	37
10:03	126.5	126.5	126.5	126.5	10
10:02	126.5	127	127	126.5	44
10:01	127	127	127	127	6
10:00	127.5	127.5	127.5	127.5	23
09:59	127	127	127	127	39
09:58	127.5	127.5	127.5	127.5	16
09:57	127.5	128.5	128.5	127.5	118
09:56	128.5	127.5	128.5	127.5	318
09:55	127	127	127	127	19
09:54	127	127	127	127	0
09:53	127	127	127	127	0
09:52	127	127	127	127	0
09:51	127	127	127	127	0
09:50	127	127	127	127	11
09:49	126.5	126.5	126.5	126.5	0
09:48	126.5	126.5	126.5	126.5	10
09:47	126.5	126.5	126.5	126.5	3
09:46	126.5	126.5	126.5	126.5	3
09:45	126.5	126.5	126.5	126.5	12
09:44	126.5	126.5	126.5	126.5	0
09:43	126.5	126.5	126.5	126.5	7
09:42	126.5	126.5	126.5	126.5	15
09:41	126.5	126.5	126.5	126.5	0
09:40	126.5	126.5	126.5	126.5	5
09:39	126.5	126.5	126.5	126.5	4
09:38	126.5	126.5	126.5	126.5	5
09:37	126.5	126.5	126.5	126.5	18
09:36	126.5	126.5	127	126.5	78
09:35	126.5	126.5	126.5	126.5	0
09:34	126.5	126.5	126.5	126.5	21
09:33	126.5	126.5	126.5	126.5	18
09:32	126.5	126.5	126.5	126.5	54
09:31	126.5	126.5	126.5	126.5	0
09:30	126.5	126.5	126.5	126.5	4
09:29	126.5	126.5	126.5	126.5	37
09:28	126.5	126.5	126.5	126.5	35
09:27	126.5	126.5	126.5	126.5	17
09:26	126.5	126.5	126.5	126.5	0
09:25	126.5	126.5	126.5	126.5	32
09:24	126.5	126	126.5	126	67
09:23	127	127	127	127	9
09:22	127	127	127	127	16
09:21	127	127	127	127	41
09:20	127	127	127	127	109
09:19	127	126.5	127	126.5	18
09:18	127	127	127	127	9
09:17	126.5	126.5	126.5	126.5	53
09:16	126.5	126	126.5	126	52
09:15	126.5	127	127	126.5	77
09:14	127	127	127	126.5	93
09:13	127	126.5	127	126.5	134
09:12	126	126	126.5	126	174
09:11	125.5	125.5	125.5	125.5	2
09:10	125	125.5	125.5	125	52
09:09	125	125	125	125	27
09:08	125	125	125	125	18
09:07	125	125	125	125	63
09:06	125.5	125.5	125.5	125.5	34
09:05	125.5	125	125.5	125	263
09:04	125	125	125	125	0
09:03	125	125	125	125	89
09:02	125	124.5	125.5	124.5	416
09:01	124.5	125.5	125.5	124.5	291

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)