成交	58.60	昨收	59.10
漲跌	-0.50	開盤	59.00
漲跌幅	-0.85%	最高	59.20
買進	58.70	最低	58.50
賣出	58.90	單量	1
漲停價	65.00	總量	31
跌停價	53.20	昨量	11

委買價	委買量	委賣價	委賣量
58.70	1	58.90	1
58.50	1	59.00	7
58.40	3	59.10	9
58.30	2	59.20	1
58.20	2	59.50	2

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	0
13:29	58.6	58.6	58.6	58.6	0
13:28	58.6	58.6	58.6	58.6	0
13:27	58.6	58.6	58.6	58.6	0
13:26	58.6	58.6	58.6	58.6	0
13:25	58.6	58.6	58.6	58.6	0
13:24	58.6	58.6	58.6	58.6	1
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	0
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	0
13:13	58.5	58.5	58.5	58.5	0
13:12	58.5	58.5	58.5	58.5	0
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.5	58.5	58.5	0
13:09	58.5	58.5	58.5	58.5	0
13:08	58.5	58.5	58.5	58.5	0
13:07	58.5	58.5	58.5	58.5	0
13:06	58.5	58.6	58.6	58.5	7
13:05	59	59	59	59	0
13:04	59	59	59	59	5
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	59	59	59	0
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	4
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	1
12:50	58.6	58.6	58.6	58.6	0
12:49	58.6	58.6	58.6	58.6	0
12:48	58.6	58.6	58.6	58.6	0
12:47	58.6	58.6	58.6	58.6	0
12:46	58.6	58.6	58.6	58.6	0
12:45	58.6	58.6	58.6	58.6	0
12:44	58.6	58.6	58.6	58.6	1
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	0
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	0
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.7	58.7	58.7	0
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	0
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	0
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	0
12:12	58.7	58.7	58.7	58.7	1
12:11	58.7	58.7	58.7	58.7	0
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	0
12:08	58.7	58.7	58.7	58.7	0
12:07	58.7	58.7	58.7	58.7	0
12:06	58.7	58.7	58.7	58.7	0
12:05	58.7	58.7	58.7	58.7	0
12:04	58.7	58.7	58.7	58.7	0
12:03	58.7	58.7	58.7	58.7	0
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.7	58.7	58.7	0
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.7	58.7	58.7	0
11:58	58.7	58.7	58.7	58.7	0
11:57	58.7	58.7	58.7	58.7	0
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	0
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	0
11:46	58.7	58.7	58.7	58.7	0
11:45	58.7	58.7	58.7	58.7	0
11:44	58.7	58.7	58.7	58.7	0
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.7	58.7	58.7	0
11:41	58.7	58.7	58.7	58.7	0
11:40	58.7	58.7	58.7	58.7	0
11:39	58.7	58.7	58.7	58.7	0
11:38	58.7	58.7	58.7	58.7	0
11:37	58.7	58.7	58.7	58.7	0
11:36	58.7	58.7	58.7	58.7	0
11:35	58.7	58.7	58.7	58.7	0
11:34	58.7	58.7	58.7	58.7	0
11:33	58.7	58.7	58.7	58.7	0
11:32	58.7	58.7	58.7	58.7	0
11:31	58.7	58.7	58.7	58.7	0
11:30	58.7	58.7	58.7	58.7	0
11:29	58.7	58.7	58.7	58.7	0
11:28	58.7	58.7	58.7	58.7	0
11:27	58.7	58.7	58.7	58.7	0
11:26	58.7	58.7	58.7	58.7	0
11:25	58.7	58.7	58.7	58.7	1
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	1
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	0
11:00	58.8	58.8	58.8	58.8	0
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	0
10:53	58.8	58.8	58.8	58.8	0
10:52	58.8	58.8	58.8	58.8	0
10:51	58.8	58.8	58.8	58.8	1
10:50	58.7	58.7	58.7	58.7	0
10:49	58.7	58.7	58.7	58.7	0
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	0
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	0
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	0
10:41	58.7	58.7	58.7	58.7	0
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	1
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	0
10:24	58.7	58.7	58.7	58.7	0
10:23	58.7	58.7	58.7	58.7	0
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	0
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	0
10:14	58.7	58.7	58.7	58.7	0
10:13	58.7	58.7	58.7	58.7	0
10:12	58.7	58.7	58.7	58.7	0
10:11	58.7	58.7	58.7	58.7	0
10:10	58.7	58.7	58.7	58.7	0
10:09	58.7	58.7	58.7	58.7	0
10:08	58.7	58.7	58.7	58.7	0
10:07	58.7	58.7	58.7	58.7	0
10:06	58.7	58.7	58.7	58.7	1
10:05	58.6	58.6	58.6	58.6	0
10:04	58.6	58.6	58.6	58.6	0
10:03	58.6	58.6	58.6	58.6	0
10:02	58.6	58.6	58.6	58.6	0
10:01	58.6	58.6	58.6	58.6	0
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	0
09:55	58.6	58.6	58.6	58.6	0
09:54	58.6	58.6	58.6	58.6	0
09:53	58.6	58.6	58.6	58.6	0
09:52	58.6	58.6	58.6	58.6	0
09:51	58.6	58.6	58.6	58.6	0
09:50	58.6	58.6	58.6	58.6	0
09:49	58.6	58.6	58.6	58.6	0
09:48	58.6	58.6	58.6	58.6	0
09:47	58.6	58.6	58.6	58.6	0
09:46	58.6	58.6	58.6	58.6	0
09:45	58.6	58.6	58.6	58.6	0
09:44	58.6	58.6	58.6	58.6	0
09:43	58.6	58.6	58.6	58.6	0
09:42	58.6	58.6	58.6	58.6	0
09:41	58.6	58.6	58.6	58.6	0
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	1
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59.1	59.1	59.1	0
09:28	59.1	59.1	59.1	59.1	0
09:27	59.1	59.1	59.1	59.1	0
09:26	59.1	59.1	59.1	59.1	0
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	0
09:23	59.1	59.1	59.1	59.1	0
09:22	59.1	59.1	59.1	59.1	0
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	0
09:19	59.1	59.1	59.1	59.1	0
09:18	59.1	59.1	59.1	59.1	1
09:17	59.2	59.2	59.2	59.2	1
09:16	59.1	59.1	59.1	59.1	0
09:15	59.1	59.1	59.1	59.1	0
09:14	59.1	59.1	59.1	59.1	0
09:13	59.1	59.1	59.1	59.1	0
09:12	59.1	59.1	59.1	59.1	0
09:11	59.1	59.1	59.1	59.1	0
09:10	59.1	59.1	59.1	59.1	0
09:09	59.1	59.1	59.1	59.1	0
09:08	59.1	59.1	59.1	59.1	0
09:07	59.1	59.1	59.1	59.1	0
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	2
09:03	59	59	59	59	0
09:02	59	59	59	59	0
09:01	59	59	59	59	1

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)