成交	32.95	昨收	32.60
漲跌	0.35	開盤	32.80
漲跌幅	1.07%	最高	33.05
買進	32.90	最低	32.70
賣出	32.95	單量	4
漲停價	35.85	總量	282
跌停價	29.35	昨量	249

委買價	委買量	委賣價	委賣量
32.90	10	32.95	6
32.85	12	33.00	2
32.80	7	33.05	4
32.75	3	33.10	16
32.70	8	33.15	8

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	4
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.95	32.95	32.95	0
13:23	32.95	33	33	32.95	6
13:22	33	33	33	33	1
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	1
13:17	33	33	33	33	2
13:16	33	33	33	33	0
13:15	33	33	33	33	2
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	1
13:12	32.95	32.95	32.95	32.95	0
13:11	32.95	32.95	32.95	32.95	0
13:10	32.95	32.95	32.95	32.95	0
13:09	32.95	32.95	32.95	32.95	1
13:08	32.95	32.95	32.95	32.95	8
13:07	33	33	33	33	0
13:06	33	33	33	33	0
13:05	33	33	33	33	0
13:04	33	33	33	33	1
13:03	33	33	33	33	0
13:02	33	33	33	33	0
13:01	33	33	33	33	0
13:00	33	33	33	33	0
12:59	33	33	33	33	1
12:58	33	33	33	33	0
12:57	33	33	33	33	2
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	0
12:53	33	33	33	33	1
12:52	33	33	33	33	2
12:51	33	33	33	33	2
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	0
12:45	33	33	33	33	0
12:44	33	32.95	33	32.95	20
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	1
12:41	32.95	32.95	32.95	32.95	1
12:40	32.95	32.95	32.95	32.95	0
12:39	32.95	32.95	32.95	32.95	0
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	4
12:36	32.95	32.95	32.95	32.95	2
12:35	32.95	32.95	32.95	32.95	0
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.95	32.95	32.95	0
12:31	32.95	32.95	32.95	32.95	1
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	1
12:27	33	33	33	33	5
12:26	33	33	33	33	5
12:25	33.05	33.05	33.05	33.05	1
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	0
12:22	33.05	33.05	33.05	33.05	0
12:21	33.05	33.05	33.05	33.05	1
12:20	33.05	33.05	33.05	33.05	0
12:19	33.05	33.05	33.05	33.05	0
12:18	33.05	33.05	33.05	33.05	0
12:17	33.05	33.05	33.05	33.05	0
12:16	33.05	33.05	33.05	33.05	0
12:15	33.05	33.05	33.05	33.05	0
12:14	33.05	33.05	33.05	33.05	0
12:13	33.05	33.05	33.05	33.05	0
12:12	33.05	33.05	33.05	33.05	0
12:11	33.05	33.05	33.05	33.05	0
12:10	33.05	33.05	33.05	33.05	1
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	6
12:07	33	33	33	33	0
12:06	33	32.95	33	32.85	39
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	3
11:58	32.85	32.85	32.85	32.85	1
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	2
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	2
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	1
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	1
11:45	32.9	32.9	32.9	32.9	1
11:44	32.9	32.9	32.9	32.9	2
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	0
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	2
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	1
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	1
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	2
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	0
11:23	32.85	32.85	32.85	32.85	2
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	0
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	0
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	3
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	0
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	0
10:56	32.85	32.85	32.85	32.85	0
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.85	32.85	32.85	0
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	0
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	3
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	6
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	1
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	2
10:33	32.95	32.95	32.95	32.95	1
10:32	32.95	32.95	32.95	32.95	0
10:31	32.95	32.95	32.95	32.95	0
10:30	32.95	32.95	32.95	32.95	1
10:29	32.95	32.95	32.95	32.95	2
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	32.95	33	32.95	8
10:22	32.95	32.95	32.95	32.95	1
10:21	33	33	33	33	4
10:20	33	32.95	33	32.95	4
10:19	33	33	33	33	1
10:18	33	33	33	33	0
10:17	33	32.8	33	32.8	23
10:16	32.7	32.7	32.7	32.7	0
10:15	32.7	32.7	32.7	32.7	1
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.75	32.75	32.7	8
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	1
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	1
10:03	32.7	32.7	32.7	32.7	2
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	1
10:00	32.75	32.75	32.75	32.75	1
09:59	32.75	32.75	32.75	32.75	3
09:58	32.75	32.75	32.75	32.75	0
09:57	32.75	32.75	32.75	32.75	1
09:56	32.75	32.75	32.75	32.75	0
09:55	32.75	32.75	32.75	32.75	5
09:54	32.75	32.75	32.75	32.75	0
09:53	32.75	32.75	32.75	32.75	0
09:52	32.75	32.75	32.75	32.75	0
09:51	32.75	32.75	32.75	32.75	1
09:50	32.7	32.7	32.7	32.7	0
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	2
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	2
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.75	32.75	32.7	11
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	3
09:38	32.85	32.85	32.85	32.85	2
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	2
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	4
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	0
09:26	32.8	32.8	32.8	32.8	2
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	0
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	1
09:21	32.8	32.8	32.8	32.8	1
09:20	32.8	32.8	32.8	32.8	5
09:19	32.85	32.85	32.85	32.85	1
09:18	32.85	32.8	32.85	32.8	3
09:17	32.75	32.75	32.75	32.75	6
09:16	32.7	32.7	32.7	32.7	0
09:15	32.7	32.7	32.7	32.7	0
09:14	32.7	32.7	32.7	32.7	1
09:13	32.7	32.7	32.7	32.7	3
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.75	32.8	32.75	2
09:10	32.7	32.7	32.7	32.7	0
09:09	32.7	32.7	32.7	32.7	1
09:08	32.7	32.7	32.7	32.7	0
09:07	32.7	32.7	32.7	32.7	1
09:06	32.7	32.7	32.7	32.7	0
09:05	32.7	32.7	32.7	32.7	0
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.7	32.7	32.7	0
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.7	32.7	32.7	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)