成交 |
128.00 |
昨收 |
131.50 |
漲跌 |
-3.50 |
開盤 |
131.50 |
漲跌幅 |
-2.66% |
最高 |
132.00 |
買進 |
128.00 |
最低 |
128.00 |
賣出 |
128.50 |
單量 |
5 |
漲停價 |
144.50 |
總量 |
978 |
跌停價 |
118.50 |
昨量 |
3262 |
82.32% 內盤(782)(168)外盤 17.68%
委買價 |
委買量 |
委賣價 |
委賣量 |
128.00 |
249 |
128.50 |
54 |
127.50 |
91 |
129.00 |
46 |
127.00 |
140 |
129.50 |
36 |
126.50 |
52 |
130.00 |
57 |
126.00 |
76 |
130.50 |
42 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:56 | 128 | 128 | 128 | 128 | 5 |
11:55 | 128 | 128.5 | 128.5 | 128 | 29 |
11:54 | 128.5 | 128.5 | 128.5 | 128.5 | 7 |
11:53 | 128.5 | 128.5 | 128.5 | 128.5 | 11 |
11:52 | 129 | 129 | 129 | 129 | 0 |
11:51 | 129 | 129 | 129 | 129 | 1 |
11:50 | 128.5 | 128.5 | 128.5 | 128.5 | 6 |
11:49 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
11:48 | 129 | 128.5 | 129 | 128.5 | 7 |
11:47 | 128.5 | 128.5 | 128.5 | 128.5 | 6 |
11:46 | 129 | 129 | 129 | 129 | 1 |
11:45 | 128.5 | 128.5 | 128.5 | 128.5 | 6 |
11:44 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:43 | 128.5 | 128.5 | 128.5 | 128.5 | 5 |
11:42 | 128.5 | 129 | 129 | 128.5 | 6 |
11:41 | 128.5 | 128.5 | 128.5 | 128.5 | 11 |
11:40 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:39 | 128.5 | 128.5 | 128.5 | 128.5 | 4 |
11:38 | 128.5 | 128.5 | 128.5 | 128.5 | 8 |
11:37 | 128.5 | 128.5 | 129 | 128.5 | 3 |
11:36 | 128.5 | 128.5 | 128.5 | 128.5 | 4 |
11:35 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:34 | 129 | 128.5 | 129 | 128.5 | 8 |
11:33 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:32 | 128.5 | 128.5 | 128.5 | 128.5 | 7 |
11:31 | 129 | 129 | 129 | 129 | 1 |
11:30 | 128.5 | 128.5 | 128.5 | 128.5 | 10 |
11:29 | 129 | 128.5 | 129 | 128.5 | 9 |
11:28 | 129 | 128.5 | 129 | 128.5 | 10 |
11:27 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:26 | 128.5 | 129 | 129 | 128.5 | 6 |
11:25 | 129 | 128.5 | 129 | 128.5 | 5 |
11:24 | 128.5 | 128.5 | 128.5 | 128.5 | 4 |
11:23 | 129 | 129 | 129 | 128.5 | 4 |
11:22 | 128.5 | 128.5 | 128.5 | 128.5 | 6 |
11:21 | 128.5 | 129 | 129 | 128.5 | 5 |
11:20 | 129 | 128.5 | 129 | 128.5 | 6 |
11:19 | 128.5 | 128.5 | 128.5 | 128.5 | 6 |
11:18 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
11:17 | 128.5 | 128.5 | 128.5 | 128.5 | 5 |
11:16 | 129 | 129 | 129 | 129 | 1 |
11:15 | 129 | 129 | 129 | 129 | 54 |
11:14 | 129.5 | 129 | 129.5 | 129 | 2 |
11:13 | 129 | 129 | 129 | 129 | 11 |
11:12 | 129 | 129 | 129 | 129 | 2 |
11:11 | 129 | 129 | 129.5 | 129 | 7 |
11:10 | 129 | 129 | 129 | 129 | 4 |
11:09 | 129 | 129 | 129 | 129 | 5 |
11:08 | 129 | 129 | 129 | 129 | 2 |
11:07 | 129 | 129 | 129 | 129 | 6 |
11:06 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
11:05 | 129.5 | 129 | 129.5 | 129 | 9 |
11:04 | 129 | 129 | 129 | 129 | 4 |
11:03 | 129 | 129 | 129 | 129 | 8 |
11:02 | 129 | 129 | 129 | 129 | 4 |
11:01 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
11:00 | 129.5 | 129 | 129.5 | 129 | 2 |
10:59 | 129 | 129 | 129 | 129 | 10 |
10:58 | 129 | 129 | 129 | 129 | 5 |
10:57 | 129 | 129 | 129 | 129 | 2 |
10:56 | 129 | 129 | 129 | 129 | 7 |
10:55 | 129 | 129 | 129 | 129 | 0 |
10:54 | 129 | 129 | 129 | 129 | 6 |
10:53 | 129.5 | 129.5 | 129.5 | 129.5 | 33 |
10:52 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
10:51 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
10:50 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
10:49 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:48 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:47 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:46 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:45 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:44 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:43 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:42 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:41 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:40 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:39 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:38 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:37 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:36 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:35 | 129.5 | 129.5 | 129.5 | 129.5 | 16 |
10:34 | 130 | 130 | 130 | 130 | 1 |
10:33 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:32 | 129.5 | 129.5 | 129.5 | 129.5 | 15 |
10:31 | 129.5 | 129.5 | 129.5 | 129.5 | 9 |
10:30 | 129.5 | 129.5 | 129.5 | 129.5 | 9 |
10:29 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
10:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:25 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
10:24 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:23 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:22 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:21 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:20 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
10:19 | 129.5 | 129 | 129.5 | 129 | 9 |
10:18 | 129 | 129.5 | 129.5 | 129 | 2 |
10:17 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:16 | 129.5 | 129 | 129.5 | 129 | 2 |
10:15 | 129.5 | 129 | 129.5 | 129 | 2 |
10:14 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:13 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
10:12 | 129 | 129 | 129 | 129 | 2 |
10:11 | 129 | 129 | 129 | 129 | 0 |
10:10 | 129 | 129 | 129 | 129 | 1 |
10:09 | 129 | 129 | 129 | 129 | 1 |
10:08 | 129 | 129.5 | 129.5 | 129 | 7 |
10:07 | 129 | 129.5 | 129.5 | 129 | 6 |
10:06 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
10:05 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:04 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
10:03 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
10:02 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:01 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:00 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:59 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
09:58 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
09:57 | 129.5 | 129.5 | 129.5 | 129.5 | 39 |
09:56 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
09:55 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
09:54 | 129.5 | 130 | 130 | 129.5 | 4 |
09:53 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
09:52 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:51 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
09:50 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:49 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:48 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:47 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
09:46 | 129.5 | 129.5 | 129.5 | 129.5 | 31 |
09:45 | 130 | 130 | 130 | 130 | 0 |
09:44 | 130 | 129.5 | 130 | 129.5 | 17 |
09:43 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
09:42 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
09:41 | 129.5 | 130 | 130 | 129.5 | 65 |
09:40 | 130.5 | 130 | 130.5 | 130 | 2 |
09:39 | 130 | 130 | 130 | 130 | 14 |
09:38 | 130 | 130 | 130 | 130 | 0 |
09:37 | 130 | 130 | 130 | 130 | 0 |
09:36 | 130 | 130 | 130 | 130 | 2 |
09:35 | 130 | 130 | 130 | 130 | 0 |
09:34 | 130 | 130 | 130 | 130 | 0 |
09:33 | 130 | 130 | 130 | 130 | 0 |
09:32 | 130 | 130.5 | 130.5 | 130 | 3 |
09:31 | 130.5 | 130 | 130.5 | 130 | 4 |
09:30 | 130 | 130 | 130 | 130 | 0 |
09:29 | 130 | 130 | 130 | 130 | 1 |
09:28 | 130.5 | 130 | 130.5 | 130 | 3 |
09:27 | 130.5 | 130.5 | 130.5 | 130.5 | 27 |
09:26 | 131 | 131 | 131 | 131 | 0 |
09:25 | 131 | 131 | 131 | 131 | 0 |
09:24 | 131 | 131 | 131 | 131 | 4 |
09:23 | 131 | 131 | 131 | 131 | 1 |
09:22 | 131 | 131 | 131 | 131 | 1 |
09:21 | 130.5 | 130.5 | 130.5 | 130.5 | 2 |
09:20 | 130.5 | 130.5 | 130.5 | 130.5 | 2 |
09:19 | 130.5 | 131 | 131 | 130.5 | 11 |
09:18 | 130.5 | 130.5 | 130.5 | 130.5 | 4 |
09:17 | 130.5 | 130.5 | 130.5 | 130.5 | 2 |
09:16 | 131 | 131 | 131 | 131 | 0 |
09:15 | 131 | 131 | 131 | 131 | 1 |
09:14 | 131 | 131 | 131 | 131 | 2 |
09:13 | 131 | 130.5 | 131 | 130.5 | 32 |
09:12 | 131 | 131 | 131 | 131 | 7 |
09:11 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
09:10 | 130.5 | 131 | 131 | 130.5 | 2 |
09:09 | 131 | 130.5 | 131 | 130.5 | 4 |
09:08 | 131 | 131 | 131 | 131 | 28 |
09:07 | 131.5 | 131.5 | 131.5 | 131.5 | 15 |
09:06 | 131.5 | 131.5 | 132 | 131 | 6 |
09:05 | 131.5 | 131 | 131.5 | 131 | 13 |
09:04 | 131 | 131 | 131 | 131 | 2 |
09:03 | 131 | 131 | 131 | 131 | 4 |
09:02 | 131 | 130.5 | 131 | 130.5 | 14 |
09:01 | 131 | 131.5 | 131.5 | 131 | 43 |
上市
指數 |
19881.56 |
昨收 |
20131.74 |
漲跌 |
-250.18 |
高點 |
20003.00 |
漲跌幅 |
-1.24 |
低點 |
19848.57 |
成交金額 |
2647.70億 |
成交張數 |
5762918(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
243.33 |
昨收 |
244.93 |
漲跌 |
-1.60 |
高點 |
244.49 |
漲跌幅 |
-0.65 |
低點 |
242.66 |
成交金額 |
675.19億 |
成交張數 |
1380280(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |