成交	39.20	昨收	39.55
漲跌	-0.35	開盤	39.80
漲跌幅	-0.88%	最高	39.95
買進	39.15	最低	39.15
賣出	39.35	單量	17
漲停價	43.50	總量	384
跌停價	35.60	昨量	284

委買價	委買量	委賣價	委賣量
39.15	13	39.35	2
39.10	16	39.40	20
39.05	18	39.45	1
39.00	22	39.50	2
38.95	1	39.65	2

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	17
13:29	39.15	39.15	39.15	39.15	0
13:28	39.15	39.15	39.15	39.15	0
13:27	39.15	39.15	39.15	39.15	0
13:26	39.15	39.15	39.15	39.15	0
13:25	39.15	39.15	39.2	39.15	8
13:24	39.15	39.15	39.15	39.15	0
13:23	39.15	39.15	39.15	39.15	3
13:22	39.2	39.2	39.2	39.2	3
13:21	39.2	39.2	39.2	39.2	2
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	0
13:18	39.2	39.25	39.25	39.2	11
13:17	39.35	39.35	39.35	39.35	1
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.25	39.25	39.25	0
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	3
13:12	39.3	39.3	39.3	39.3	0
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	0
13:08	39.3	39.3	39.3	39.3	1
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	3
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	1
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	3
12:57	39.25	39.25	39.25	39.25	1
12:56	39.25	39.25	39.25	39.25	0
12:55	39.25	39.25	39.25	39.25	0
12:54	39.25	39.25	39.25	39.25	11
12:53	39.25	39.25	39.25	39.25	0
12:52	39.25	39.25	39.25	39.25	0
12:51	39.25	39.25	39.25	39.25	0
12:50	39.25	39.25	39.25	39.25	0
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	0
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	0
12:39	39.25	39.25	39.25	39.25	0
12:38	39.25	39.25	39.25	39.25	0
12:37	39.25	39.25	39.25	39.25	0
12:36	39.25	39.25	39.25	39.25	1
12:35	39.25	39.25	39.25	39.25	0
12:34	39.25	39.25	39.25	39.25	0
12:33	39.25	39.25	39.25	39.25	0
12:32	39.25	39.25	39.25	39.25	0
12:31	39.25	39.25	39.25	39.25	3
12:30	39.2	39.2	39.2	39.2	1
12:29	39.2	39.2	39.2	39.2	0
12:28	39.2	39.2	39.2	39.2	0
12:27	39.2	39.2	39.2	39.2	0
12:26	39.2	39.2	39.2	39.2	1
12:25	39.2	39.2	39.2	39.2	8
12:24	39.2	39.2	39.2	39.2	1
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	0
12:21	39.2	39.2	39.2	39.2	0
12:20	39.2	39.2	39.2	39.2	0
12:19	39.2	39.2	39.2	39.2	0
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	0
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	1
12:12	39.2	39.2	39.2	39.2	0
12:11	39.2	39.2	39.2	39.2	1
12:10	39.25	39.25	39.25	39.25	0
12:09	39.25	39.25	39.25	39.25	0
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	8
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.3	39.3	39.3	0
12:03	39.3	39.3	39.3	39.3	5
12:02	39.35	39.35	39.35	39.35	0
12:01	39.35	39.35	39.35	39.35	0
12:00	39.35	39.35	39.35	39.35	0
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	0
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	0
11:55	39.35	39.35	39.35	39.35	0
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	0
11:52	39.35	39.35	39.35	39.35	1
11:51	39.3	39.3	39.3	39.3	0
11:50	39.3	39.3	39.3	39.3	0
11:49	39.3	39.3	39.3	39.3	0
11:48	39.3	39.3	39.3	39.3	0
11:47	39.3	39.3	39.3	39.3	0
11:46	39.3	39.3	39.3	39.3	0
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	0
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	0
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	3
11:31	39.25	39.25	39.25	39.25	1
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	1
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	1
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.35	39.35	39.2	31
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	0
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.35	39.35	0
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	2
11:07	39.35	39.35	39.35	39.35	0
11:06	39.35	39.35	39.35	39.35	1
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	3
11:01	39.35	39.35	39.35	39.35	1
11:00	39.35	39.35	39.35	39.35	1
10:59	39.4	39.4	39.4	39.4	1
10:58	39.4	39.4	39.4	39.4	0
10:57	39.4	39.4	39.4	39.4	1
10:56	39.4	39.45	39.45	39.4	19
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	0
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.5	39.5	39.45	13
10:45	39.55	39.55	39.55	39.55	3
10:44	39.6	39.6	39.6	39.6	0
10:43	39.6	39.6	39.6	39.6	0
10:42	39.6	39.6	39.6	39.6	0
10:41	39.6	39.6	39.6	39.6	0
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.6	0
10:38	39.6	39.6	39.6	39.6	1
10:37	39.6	39.6	39.6	39.6	0
10:36	39.6	39.6	39.6	39.6	0
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	0
10:33	39.6	39.6	39.6	39.6	0
10:32	39.6	39.6	39.6	39.6	0
10:31	39.6	39.6	39.6	39.6	1
10:30	39.6	39.6	39.6	39.6	5
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.6	39.6	39.6	1
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	2
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	1
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	1
10:00	39.85	39.55	39.85	39.55	10
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.45	39.45	39.4	16
09:57	39.45	39.7	39.7	39.45	63
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.9	39.95	39.9	5
09:54	39.7	39.7	39.7	39.7	4
09:53	39.7	39.7	39.7	39.7	0
09:52	39.7	39.7	39.7	39.7	0
09:51	39.7	39.7	39.7	39.7	1
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	0
09:42	39.7	39.7	39.7	39.7	0
09:41	39.7	39.7	39.7	39.7	5
09:40	39.7	39.7	39.7	39.7	0
09:39	39.7	39.7	39.7	39.7	0
09:38	39.7	39.6	39.7	39.6	14
09:37	39.55	39.55	39.55	39.55	1
09:36	39.55	39.55	39.55	39.55	4
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	5
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.55	39.55	39.55	0
09:29	39.55	39.55	39.55	39.55	0
09:28	39.55	39.55	39.55	39.55	0
09:27	39.55	39.55	39.55	39.55	0
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.6	39.6	39.55	20
09:24	39.65	39.65	39.65	39.65	2
09:23	39.65	39.65	39.65	39.65	1
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.6	39.6	39.6	1
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	0
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.55	39.55	39.55	0
09:10	39.55	39.85	39.85	39.55	27
09:09	39.9	39.9	39.9	39.9	1
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	10
09:01	39.8	39.8	39.8	39.8	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)